2倍做空COIN ETF-GraniteShares

30.58

+5.1520.25%

盤後：30.870.2900+0.95%19:59 EDT

成交量：66.79萬

成交額：1,965.45萬

市值：1,195.68萬

市盈率：- -

高：31.59

開：27.37

低：27.37

收：25.43

52周最高：141.65

52周最低：24.79

股本：39.10萬

流通股本：39.10萬

量比：2.38

換手率：170.83%

股息：0.60

股息率：1.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CONI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":30.58,"timestamp":1789502400000,"preClose":25.43,"halted":0,"volume":667938,"hourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.58,"latestTime":"19:59 EDT","volume":27295,"amount":841986.6611,"timestamp":1789516768012,"change":0.29,"changeRate":0.009483,"amplitude":0.031066},"delay":0,"changeRate":0.20251671254423903,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"已收盤","change":5.15,"latestTime":"09-15 16:00:00 EDT","open":27.37,"high":31.59,"low":27.37,"amount":19654533.855467997,"amplitude":0.165946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.43,"sharesOutstanding":261000,"nav":25.388702,"aum":12973626.92129,"dividendRate":0.019572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":25.43,"latestTime":"09:27 EDT","volume":17378,"amount":477454.763126,"timestamp":1789478860006,"change":2.13,"changeRate":0.083759,"amplitude":0.036178},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.58,"latestTime":"19:59 EDT","volume":27295,"amount":841986.6611,"timestamp":1789516768012,"change":0.29,"changeRate":0.009483,"amplitude":0.031066},"volumeRatio":2.37506,"impliedVol":1.316,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.37506,"shares":391000,"dividePrice":0.5985,"high":31.59,"amplitude":0.165946,"preClose":25.43,"low":27.37,"week52Low":24.79,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":30.58,"eps":0,"divideRate":0.019572,"volume":667938,"delay":0,"ttmEps":0,"open":27.37,"prevYearClose":68.2163,"prevWeekClose":31.1583,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":29.95,"twentyDayClose":50.2985,"sixtyDayClose":52.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}