美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

5.03

-1.2600-20.03%

盤後：4.95-0.0800-1.59%19:59 EDT

成交量：3,844.36萬

成交額：2.04億

市值：5.17億

市盈率：- -

高：5.80

開：5.80

低：4.77

收：6.29

52周最高：52.40

52周最低：3.56

股本：1.03億

流通股本：1.03億

量比：2.03

換手率：37.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強

Coinbase Global：第三方故障波及預測市場交易，正與供應商協同修復

加密貨幣板塊股價隨比特幣價格下跌3%而走低。ProShares比特幣策略ETF下跌3%，貝萊德iShares比特幣信託下

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.03,"timestamp":1789502400000,"preClose":6.29,"halted":0,"volume":38443645,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.03,"latestTime":"19:59 EDT","volume":1049113,"amount":5236945.9883,"timestamp":1789516797414,"change":-0.08,"changeRate":-0.015905,"amplitude":0.027833},"delay":0,"changeRate":-0.20031796502384736,"floatShares":102830001,"shares":102830001,"eps":0,"marketStatus":"已收盤","change":-1.26,"latestTime":"09-15 16:00:00 EDT","open":5.8,"high":5.8,"low":4.765,"amount":204422236.99254,"amplitude":0.164547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.29,"sharesOutstanding":61820001,"nav":6.300072,"aum":613375054.190472,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":6.29,"latestTime":"09:29 EDT","volume":1204177,"amount":6951708.4022035,"timestamp":1789478999999,"change":-0.5,"changeRate":-0.079491,"amplitude":0.03655},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.03,"latestTime":"19:59 EDT","volume":1049113,"amount":5236945.9883,"timestamp":1789516797414,"change":-0.08,"changeRate":-0.015905,"amplitude":0.027833},"volumeRatio":2.025071,"impliedVol":1.2949,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":102830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.025071,"shares":102830001,"dividePrice":0,"high":5.8,"amplitude":0.164547,"preClose":6.29,"low":4.765,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.03,"eps":0,"divideRate":0,"volume":38443645,"delay":0,"ttmEps":0,"open":5.8,"prevYearClose":14.65,"prevWeekClose":5.32,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.57,"twentyDayClose":4.16,"sixtyDayClose":5.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BTBT","COIW","ETH.USD.HKCC","BTCM","IMST","CONI","MSTK","MRAL","GBTC","MSII","COII","IMRA","MSTR","SBET","PYPL","MARA","COYY","CRCO","CCUP","BCHG","CRCL","BTCT","MST","COIX","MAAY","RIOX","RIOT","MSTP","SBTU","MSTU","COIA","MSDD","SMST","CONL","MSST","XNET","MSTW","WNTR","CRCG","MTYY","CAN","NCTY","FIAT","MSTY","MSTX","SQ","PYPU","COIG","COIO","MARO","CONY","CRCA","CONX","PYPY","EBON","ICOI","07399","MSTC","PYPG","BTC.USD.HKCC","COIN","CRCD","ICRC","BTC","MSTZ","RTYY","SOS","CIR","07799","MHX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1146362453","title":"ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146362453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCD","QTOC","CONL","DAPP","CHAT","AIPO","VTHR","TEMT","BK4588","AGIX","ARTY","FDN","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153619305","title":"Coinbase Global：第三方故障波及預測市場交易，正與供應商協同修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1153619305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153619305?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:24","pubTimestamp":1789493066,"startTime":"0","endTime":"0","summary":"Coinbase Global（COIN）遭遇交易中断，此次问题源于第三方服务商的技术故障，波及范围聚焦于预测市场板块。据其官方网站披露，公司当前正积极与该第三方供应商展开紧密协作，以期尽快恢复相关功能。\n值得关注的是，这一突发事件已对部分用户的交易操作构成直接影响。Coinbase方面在公告中明确表示，修复工作正在进行中，但尚未给出具体的时间表。市场观察人士指出，此类依赖外部基础设施的运营模式，在极端情况下可能暴露出一定程度的脆弱性。\n截至发稿时，Coinbase官方并未透露更多技术细节，也未说明受影响用户的具体规模。然而，公司承诺将优先解决该问题，并持续向市场通报最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","FDIG","BLCK","FINX","BKCH","COIG","BK4588","DAPP","COIX","COIW","BK4600","COIO","CONL","IBLC","FIAT","LU1861217088.USD","07711","BK4516","LU1861559042.SGD","07311","BK4112","BK4596","CONI","COYY","COIN","CONX","COIA","BK4554","LU1861558580.USD","BK4535","CONY","BK4595","BITQ","BK4539","09711","LU1861220207.SGD","LU2360107671.USD","BK4551","COII","BK4585","09311","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667404766","title":"加密貨幣板塊股價隨比特幣價格下跌3%而走低。ProShares比特幣策略ETF下跌3%，貝萊德iShares比特幣信託下","url":"https://stock-news.laohu8.com/highlight/detail?id=2667404766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667404766?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:37","pubTimestamp":1789479450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEGS","BTCI","DAPP","BKCH","WGMI","BETE","CONL","BITX","BITB","BTCL","BTF","HECO","HODL","LFGY","CBTJ","MSTC","BITW","NCIQ","ARKB","SMST","BTYB","TTOP","STCE","BTCW","BITI","BTGD","MAXI","QBF","BTC","EEMA","FDN","CRY","BETH","BITQ","SBIT","TEKX","BLOX","BITC","FBTC","BTCZ","FTGPF","BTRN","MSTY","YBTC","RSSX","RIOX","IBIT","COIX","BLOK","BITU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}