2倍做多COIN ETF-GraniteShares

5.03

-1.2600-20.03%

盤後：4.95-0.0800-1.59%19:59 EDT

成交量：3,844.36萬

成交額：2.04億

市值：5.17億

市盈率：- -

高：5.80

開：5.80

低：4.77

收：6.29

52周最高：52.40

52周最低：3.56

股本：1.03億

流通股本：1.03億

量比：2.03

換手率：37.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CONL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.03,"timestamp":1789502400000,"preClose":6.29,"halted":0,"volume":38443645,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.03,"latestTime":"19:59 EDT","volume":1049113,"amount":5236945.9883,"timestamp":1789516797414,"change":-0.08,"changeRate":-0.015905,"amplitude":0.027833},"delay":0,"changeRate":-0.20031796502384736,"floatShares":102830001,"shares":102830001,"eps":0,"marketStatus":"未開盤","change":-1.26,"latestTime":"09-15 16:00:00 EDT","open":5.8,"high":5.8,"low":4.765,"amount":204422252.36999798,"amplitude":0.164547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.29,"sharesOutstanding":61820001,"nav":6.300072,"aum":613375054.190472,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":6.29,"latestTime":"09:29 EDT","volume":1204177,"amount":6951708.4022035,"timestamp":1789478999999,"change":-0.5,"changeRate":-0.079491,"amplitude":0.03655},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.03,"latestTime":"19:59 EDT","volume":1049113,"amount":5236945.9883,"timestamp":1789516797414,"change":-0.08,"changeRate":-0.015905,"amplitude":0.027833},"volumeRatio":2.025071,"impliedVol":1.2949,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":102830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.025071,"shares":102830001,"dividePrice":0,"high":5.8,"amplitude":0.164547,"preClose":6.29,"low":4.765,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.03,"eps":0,"divideRate":0,"volume":38443645,"delay":0,"ttmEps":0,"open":5.8,"prevYearClose":14.65,"prevWeekClose":5.32,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.57,"twentyDayClose":4.16,"sixtyDayClose":5.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}