美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN期權收益策略ETF-YieldMax

19.28

-1.6600-7.93%

盤前：19.370.0900+0.47%09:02 EDT

成交量：181.68萬

成交額：3,535.98萬

市值：3.41億

市盈率：- -

高：20.31

開：20.31

低：18.85

收：20.94

52周最高：78.20

52周最低：17.22

股本：1,768.25萬

流通股本：1,768.25萬

量比：2.98

換手率：10.27%

股息：28.65

股息率：148.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

加密貨幣監管立法，在美遭遇重大挫折

国际金融报

加密貨幣監管立法，在美遭遇重大挫折

周三值得關注的股票：Coinbase、Strategy、英特爾、Frasers Group

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期權收益策略ETF-YieldMax","latestPrice":19.28,"timestamp":1789502400000,"preClose":20.94,"halted":0,"volume":1816778,"hourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.28,"latestTime":"09:02 EDT","volume":12219,"amount":236173.414125,"timestamp":1789563724288,"change":0.09,"changeRate":0.004668,"amplitude":0.026411},"delay":0,"changeRate":-0.07927411652340019,"floatShares":17682462,"shares":17682462,"eps":0,"marketStatus":"盤前交易","change":-1.66,"latestTime":"09-16 09:02:08 EDT","open":20.31,"high":20.31,"low":18.85,"amount":35359755.818754,"amplitude":0.069723,"askPrice":19.39,"askSize":800,"bidPrice":19.25,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.28,"sharesOutstanding":13707457,"nav":20.98,"aum":372551447.86,"dividendRate":1.485892,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.28,"latestTime":"09:02 EDT","volume":12219,"amount":236173.414125,"timestamp":1789563724288,"change":0.09,"changeRate":0.004668,"amplitude":0.026411},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.28,"latestTime":"19:58 EDT","volume":731702,"amount":14106297.9549,"timestamp":1789516711516,"change":-0.01,"changeRate":-0.000519,"amplitude":0.01556},"volumeRatio":2.9835237472669682,"impliedVol":0.5786,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17682462,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9835237472669682,"shares":17682462,"dividePrice":28.648,"high":20.31,"amplitude":0.069723,"preClose":20.94,"low":18.85,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":19.28,"committee":-0.997503,"eps":0,"divideRate":1.485892,"volume":1816778,"delay":0,"ttmEps":0,"open":20.31,"prevYearClose":39.35,"prevWeekClose":19.46,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":20.17,"twentyDayClose":18.13,"sixtyDayClose":21.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BTBT","COIW","ETH.USD.HKCC","BTCM","IMST","CONI","MSTK","MRAL","GBTC","MSII","COII","IMRA","MSTR","SBET","PYPL","MARA","COYY","CRCO","CCUP","BCHG","CRCL","BTCT","MST","COIX","MAAY","RIOX","RIOT","MSTP","SBTU","MSTU","COIA","MSDD","SMST","CONL","MSST","XNET","MSTW","WNTR","CRCG","MTYY","CAN","NCTY","FIAT","MSTY","MSTX","SQ","PYPU","COIG","COIO","MARO","CONY","CRCA","CONX","PYPY","EBON","ICOI","07399","MSTC","PYPG","BTC.USD.HKCC","COIN","CRCD","ICRC","BTC","MSTZ","RTYY","SOS","CIR","07799","MHX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667600583","title":"加密貨幣監管立法，在美遭遇重大挫折","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600583","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600583?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:03","pubTimestamp":1789556617,"startTime":"0","endTime":"0","summary":"当地时间9月15日，备受加密货币行业关注的《数字资产市场清晰法案》（DigitalAssetMarketClarityAct，下称《清晰法案》）在美国参议院程序性投票环节获得49票赞成、50票反对的结果，远未达到结束辩论、启动法案审议所需的60票门槛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876188017.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876188017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSTC","BTQL","BTFL","FNTC","SETH","BITS","MSTY","NODE","DADS","CBXL","FSOL","IBLC","COIX","ISSB","XBCI","MSTZ","TKNS","XBNB","YNOT","SPBC","BLKC","IETH","MARO","CEPI","VBNB","TXBC","XRPM","FINX","SATO","STLU","XTRKF","CONY","TDOG","MSR","FDIG","STLR","QBF","THYP","BESO","FIAT","BITK","EHY","VSOL","KRYP","LMBO","TSOL","BAVA","BLCN","BCOR","DECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600806","title":"加密貨幣監管立法，在美遭遇重大挫折","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600806","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600806?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:00","pubTimestamp":1789556400,"startTime":"0","endTime":"0","summary":"随着美国中期选举临近，国会剩余的立法时间已经十分有限，法案能否在本届国会内重新获得足够支持仍存在较大不确定性。在国会立法暂时受阻后，SEC和CFTC可能成为美国加密监管的下一战场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-09-16/doc-inirzmyw2852829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QXAS","DECO","TCAN","XBCI","CHNU","SATO","IBLC","SETH","ISSB","CEPI","FNTC","BITS","GENZ","YNOT","STLU","CBXL","VSOL","KRYP","BHYP","TDOT","FSOL","TSOL","BLCN","NODE","DADS","BCOR","VBNB","CONY","LMBO","TXBC","MSTZ","BESO","FIAT","STLR","BCDF","BTYB","FINX","XTRKF","THYP","SPBC","COIX","MSTY","XBNB","FDIG","MARO","TDOG","BTQL","TKNS","BFOC","ISBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181260664","title":"周三值得關注的股票：Coinbase、Strategy、英特爾、Frasers Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1181260664","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181260664?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:14","pubTimestamp":1789553698,"startTime":"0","endTime":"0","summary":"Coinbase Global  与 Strategy ：随着参议院未能通过《清晰法案》，这两家加密货币企业的股价在盘前交易中小幅走低。这项覆盖面广泛的加密法案本有望助力数字资产融入主流金融体系。消息公布后，Frasers股价下跌约4%。Reckitt Benckiser ：据《华尔街日报》报道，该公司未来四年将投入约4亿美元用于美国市场业务，消息传出后，Mucinex和Lysol的生产商股价在欧洲交易中应声下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","COII","IE00BVYPNW00.USD","BK4585","LU2764263039.SGD","MSST","SMI3.UK","COIW","SINTCmain","BK4535","LU0738911758.USD","LU0985481810.HKD","INT","BK4543","HK0000304805.HKD","LU0158827948.USD","INTC","LU0550127509.SGD","LU2357627491.SGD","MSTU","LU1046421449.USD","04335","FDIG","RKT.UK","LU0557290698.USD","09399","LU1861220207.SGD","MSTR","BK7012","LU1920062954.HKD","FRAS.UK","LEGR","BK4539","LU1989763427.SGD","LU0742534661.SGD","LU1316543591.SGD","LU2242646235.USD","MSDD","LU0997586606.USD","LU0211331839.USD","IMST","LU1920063259.USD","BK4023","AIS","IE000BZT7R73.USD","LU0274383776.USD","HK0000304797.USD","MSTZ","MTYY","BK4112","3LMI.UK","LU0081259029.USD","LU0997587240.USD","COIG","LU0097036916.USD","LU0047473722.SGD","LU0251142724.SGD","QQQA","COIO","LU2242652126.USD","IBLC","BK4575","IE000WAW04H5.SGD","INTW","09711","RWC.AU","BK4141","OWNB","BK4554","LU0161305163.EUR","CONX","BK4588","APED","LU2089284900.SGD","LU0056508442.USD","3SMI.UK","BK4602","MSTX","IE00B3PB1722.GBP","FTXL","CHPS","LU0047473722.EUR","LU2244417387.USD","BITQ","LU2401740654.USD","SOXX","IE0000B7K699.USD","LU1119994140.HKD","LU0306806265.USD","BK4595","BK4550","COIA","LU2931357623.SGD","IE00B42XCP33.USD","LU2543165471.USD","LU2089283258.USD","CONI","LU2360106780.USD","LU2764263203.CNY","LU1989763690.USD","LU1852331112.SGD","LU2360107671.USD","07711","LU0859254822.USD","BK4529","LU0225771236.USD","MSII","IE000SO60NU8.SGD","BK4596","LU1861559042.SGD","MSTW","LU1059921491.USD","SMST","XNTK","MSTP","ICOI","LU2764262908.HKD","BK4605","LU0149725797.USD","07311","09799","CONL","LU0321505439.SGD","IE00BDGV0183.EUR","LU0661504455.SGD","LU2148611432.USD","LU2271345857.HKD","LU2720916845.USD","MSTY.UK","LU0719512351.SGD","BK4579","LU2023251221.USD","FINX","IE000MB6IJN5.SGD","MSTK","MST","MSTY","LU2242646821.SGD","LU0321505868.SGD","IE00BVYPNV92.GBP","COIX","FIAT","IE000M9KFDE8.USD","COIN","LU0011850046.USD","LU0187121727.USD","LU0949170772.SGD","BKCH","LU0048573561.USD","LU1309081286.SGD","BK4527","BK4533","BK4600","BK4512","BK5022","LU0225284248.USD","BLCK","LU0048578792.EUR","LU2111349929.HKD","DRIV","IE000F7OJYX1.SGD","07399","TTEQ","LU1861217088.USD","LU0171293334.USD","07799","BK4515","LU2028103732.USD","BK4551","CONY","CRPT","LMI3.UK","LU1861558580.USD","COYY","LU0158827781.USD","WNTR","BK4612","LU0251131958.USD","LU0082616367.USD","LINT","09311","INYY","BK5145","IE00BGHQF631.EUR","LU0154236417.USD","MSTC","LU0306807586.USD","BK4516","MSOO","BK4534","AIQ","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}