COIN期權收益策略ETF-YieldMax

18.36

-0.9200-4.77%

成交量：95.97萬

成交額：1,798.17萬

市值：3.25億

市盈率：- -

高：19.39

開：19.36

低：18.25

收：19.28

52周最高：78.20

52周最低：17.22

股本：1,768.25萬

流通股本：1,768.25萬

量比：1.25

換手率：5.43%

股息：28.65

股息率：156.03%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

COIN期權收益策略ETF-YieldMax

交易所：

ARCA

成立時間：

2023

員工人數：

- -

公司地址：

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

官網：

- -

郵編：

53204

電話：

855-843-2534

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CONY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期權收益策略ETF-YieldMax","latestPrice":18.36,"timestamp":1789586125632,"preClose":19.28,"halted":0,"volume":959671,"delay":0,"changeRate":-0.04771784232365154,"floatShares":17682462,"shares":17682462,"eps":0,"marketStatus":"交易中","change":-0.92,"latestTime":"09-16 15:15:26 EDT","open":19.36,"high":19.39,"low":18.25,"amount":17981695.250533998,"amplitude":0.059129,"askPrice":18.38,"askSize":600,"bidPrice":18.35,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.28,"sharesOutstanding":13707457,"nav":20.98,"aum":372551447.86,"dividendRate":1.560349,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.3216,"preClose":19.28,"latestTime":"09:29 EDT","volume":13198,"amount":255112.85268,"timestamp":1789565398239,"change":0.0416,"changeRate":0.002158,"amplitude":0.026411},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.28,"latestTime":"19:58 EDT","volume":731702,"amount":14106297.9549,"timestamp":1789516711516,"change":-0.01,"changeRate":-0.000519,"amplitude":0.01556},"volumeRatio":1.254278,"impliedVol":0.5105,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17682462,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.254278,"shares":17682462,"dividePrice":28.648,"high":19.39,"amplitude":0.059129,"preClose":19.28,"low":18.25,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":18.36,"committee":-0.090909,"eps":0,"divideRate":1.560349,"volume":959671,"delay":0,"ttmEps":0,"open":19.36,"prevYearClose":39.35,"prevWeekClose":19.46,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":19.76,"twentyDayClose":17.73,"sixtyDayClose":21.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1799905762,"yearFounded":2023,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0441},{"period":"1month","weight":0.0747},{"period":"3month","weight":-0.1033},{"period":"6month","weight":-0.3637},{"period":"1year","weight":-0.7337},{"period":"ytd","weight":-0.51}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.137065},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.074708},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023825},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.061626},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.033891},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.050965},{"month":7,"riseRate":0,"avgChangeRate":-0.067701},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.066101},{"month":9,"riseRate":0.25,"avgChangeRate":-0.054024},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.048243},{"month":11,"riseRate":0.666667,"avgChangeRate":0.109803},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.071013}],"exchange":"ARCA","name":"COIN期權收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":null}}