美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pacer US Cash Cows 100 ETF

69.57

-0.9000-1.28%

盤後：69.880.3100+0.45%16:56 EDT

成交量：100.42萬

成交額：7,028.17萬

市值：194.45億

市盈率：- -

高：70.28

開：70.25

低：69.23

收：70.47

52周最高：72.52

52周最低：55.62

股本：2.80億

流通股本：2.80億

量比：1.07

換手率：0.36%

股息：1.36

股息率：1.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.41%

資金流向

資金流入：

資金流出：

新聞資訊

中東原油價格飆升！阿曼原油衝上132美元，市場再度陷入「搶油」

华尔街见闻

美國航空首席執行官表示，隨着燃油價格企穩——這終將實現——我們有望重回正軌，實現大幅改善的利潤率並創造自由現金流。

貿易商四處找貨在波斯灣外裝運的中東原油價格創3月以來新高

2026鳳凰之星最佳股東回報上市公司：工商銀行、東阿阿膠、以嶺藥業

凤凰网港股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COWZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COWZ\",,,,,undefined,":{"symbol":"COWZ","market":"US","secType":"STK","nameCN":"Pacer US Cash Cows 100 ETF","latestPrice":69.57,"timestamp":1789588800000,"preClose":70.47,"halted":0,"volume":1004200,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.57,"latestTime":"16:56 EDT","volume":224,"amount":15575.03136,"timestamp":1789592163885,"change":0.31,"changeRate":0.004456,"amplitude":0.009056},"delay":0,"changeRate":-0.01277139208173699,"floatShares":279500000,"shares":279500000,"eps":0,"marketStatus":"盤後交易","change":-0.9,"latestTime":"09-16 18:50:13 EDT","open":70.25,"high":70.28,"low":69.23,"amount":70281748.75999999,"amplitude":0.0149,"askPrice":69.67,"askSize":10,"bidPrice":69.51,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.47,"sharesOutstanding":293350000,"nav":70.56,"aum":19774440000,"dividendRate":0.01955,"bidAskSpread":0.000152,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.552389999997,"timestamp":1789563086503,"change":0.18,"changeRate":0.002554,"amplitude":0.021144},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.57,"latestTime":"16:56 EDT","volume":224,"amount":15575.03136,"timestamp":1789592163885,"change":0.31,"changeRate":0.004456,"amplitude":0.009056},"volumeRatio":1.073351,"impliedVol":0.1347,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COWZ\",,,,,undefined,":{"symbol":"COWZ","floatShares":279500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.073351,"shares":279500000,"dividePrice":1.3601,"high":70.28,"amplitude":0.0149,"preClose":70.47,"low":69.23,"week52Low":55.62,"pbRate":"--","week52High":72.52,"institutionHeld":0,"latestPrice":69.57,"eps":0,"divideRate":0.01955,"volume":1004200,"delay":0,"ttmEps":0,"open":70.25,"prevYearClose":60.17,"prevWeekClose":69.94,"prevMonthClose":72.1,"prevQuarterClose":62.2,"fiveDayClose":69.5,"twentyDayClose":70.42,"sixtyDayClose":61.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COWZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COWZ","amount":0.431373,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Pacer US Cash Cows 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-08"},{"date":"2026-06-04","symbol":"COWZ","amount":0.11184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Pacer US Cash Cows 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"COWZ","amount":0.20027,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Pacer US Cash Cows 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"COWZ","amount":0.6167248,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer US Cash Cows 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"COWZ","amount":0.30918127,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Pacer US Cash Cows 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.03319,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.0524086,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.0934144,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-28","value":0.291244,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-03-29","value":0.0847096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COWZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668803379","title":"中東原油價格飆升！阿曼原油衝上132美元，市場再度陷入「搶油」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668803379","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668803379?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:57","pubTimestamp":1789581440,"startTime":"0","endTime":"0","summary":"中东原油市场再度承压。沙特关键输油管道遭无人机袭击后被迫关闭，霍尔木兹$海峡$以外交付的原油价格随之大幅上涨，市场对区域供应进一步收紧的担忧升温，并开始向通胀预期和债券市场传导。阿联酋穆尔班原油价格也升至每桶约124美元，接近冲突爆发初期水平。与此同时，沙特阿美因袭击事件推迟部分原油交付，进一步推高欧洲原油价格。","market":"sh","thumbnail":"https://static.tigerbbs.com/5cae434d5b51ee95d49aae0a0d6ff5f4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cae434d5b51ee95d49aae0a0d6ff5f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781913","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","CLmain","UCIB","FLBR","FLLA","COMB","COM","FTIF","FLCA","UBR","USE","COMD","UGA","IEO","ILF","GAA","DIG","ERX","FAAR","CRAK","QMmain","FXN","BKF","FTGC","PSCE","UDN","OILT","UCO","EIPI","WTIU","DBC","USAI","EINC","ACOM","CMDY","USL","USO","FTXN","GUSH","RPAR","COWZ","PIT","SCO","RSPG","DJP","WTIP","HAP","MCLmain","DCMT","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981495","title":"美國航空首席執行官表示，隨着燃油價格企穩——這終將實現——我們有望重回正軌，實現大幅改善的利潤率並創造自由現金流。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981495?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:51","pubTimestamp":1789570273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWG","LGCF","ABFL","QQWZ","UBRL","BK4585","LCOW","DOCK","MCOW","ABOT","DSMC","LYLD","SHRY","SCOW","BK4588","JETU","SYLD","FTXR","VFLO","CAFG","QFHD","SPDV","UBEW","COWZ","QFRD","ABLS","SFLO","TPFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660735","title":"貿易商四處找貨 在波斯灣外裝運的中東原油價格創3月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660735?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:41","pubTimestamp":1789555287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWZ","BESF","DJP","FXN","FTIF","IYE","EMLP","CTA","BKF","EINC","COMB","FLLA","HCOM","OTGL","FEMR","BBCA","EIPI","SDCI","UBR","ECOW","BCI","DVXE","NBCM","ZSC","ENOR","IEZ","RJI","CRAK","USAI","ACOM","CRUZ","ILF","PSCE","UCIB","FTRI","RAAX","IUSV","COMD","TSES","BZQ","EET","CMDT","NORW","OCTA","REVS","BEDZ","BAMV","CMCI","EIPX","COM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667609664","title":"2026鳳凰之星最佳股東回報上市公司：工商銀行、東阿阿膠、以嶺藥業","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609664","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667609664?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:46","pubTimestamp":1789548381,"startTime":"0","endTime":"0","summary":"9月16日，由凤凰卫视、凤凰网发起的“2026凤凰之星上市公司评选”颁奖典礼在广州举行。最佳股东回报上市公司：工商银行作为全球资产规模最大的商业银行，工商银行始终将股东回报置于重要战略位置，以持续稳定的现金分红成为A股市场价值投资的标杆。最佳股东回报上市公司：东阿阿胶百年阿胶，滋补国宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wT07IlQ2p8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","BK1231","000423","LU1997244956.HKD","SG9999006597.SGD","TPFC","IPKW","SYLD","LU0634319403.HKD","BK1521","LU2399975544.HKD","LU1997245094.SGD","LU0370786039.SGD","LU1997245177.USD","LU1831875114.USD","SG9999004220.SGD","LGCF","DIVG","LU1481107354.HKD","601398","LU0244354667.USD","BK4585","LU1720050803.USD","BK0015","01398","LU0823426308.USD","SHRY","HK0001040143.USD","LU0348827113.USD","MYLD","PKW","LCOW","COWZ","LU0501845795.SGD","LU0327786744.USD","IE00BVYPNP33.GBP","03143","STXD","LYLD","BK0239","LU1497733631.SGD","LU0149534421.HKD","IDVY","002603","LU0737861699.HKD","LU0405327148.USD","SG9999007991.SGD","LU1497733557.USD","SG9999002463.SGD","LU1522347837.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}