美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

USCF DAILY TARGET 2X COPPER INDEX ETF

32.62

+0.99003.13%

盤後：32.29-0.3300-1.01%19:34 EDT

成交量：1.05萬

成交額：33.96萬

市值：1,418.97萬

市盈率：- -

高：32.62

開：32.09

低：32.04

收：31.63

52周最高：34.91

52周最低：18.26

股本：43.50萬

流通股本：43.50萬

量比：0.55

換手率：2.42%

股息：0.19

股息率：0.57%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美新奧爾良港銅庫存接近飽和 9-10月預計再有10萬噸銅到港

必和必拓CEO康柏德：深化鋼鐵與銅產業合作助力中國下一階段發展

宇樹科技，市值蒸發超2300億！

如何煉出「全球最低碳的銅」？華剛礦業李聖：把ESG從「單點實踐」走向「體系實施」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CPXR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPXR\",,,,,undefined,":{"symbol":"CPXR","market":"US","secType":"STK","nameCN":"USCF DAILY TARGET 2X COPPER INDEX ETF","latestPrice":32.62,"timestamp":1789761600000,"preClose":31.63,"halted":0,"volume":10518,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.62,"latestTime":"19:34 EDT","volume":3280,"amount":105883.49,"timestamp":1789774498192,"change":-0.33,"changeRate":-0.010116,"amplitude":0.010116},"delay":0,"changeRate":0.03129939930445774,"floatShares":435000,"shares":435000,"eps":0,"marketStatus":"休市中","change":0.99,"latestTime":"09-18 16:00:00 EDT","open":32.09,"high":32.62,"low":32.04,"amount":339594.17165399995,"amplitude":0.018337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.63,"sharesOutstanding":1010000,"nav":31.99,"aum":13915650,"dividendRate":0.00572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.63,"latestTime":"09:15 EDT","volume":104,"amount":3315.0299520000003,"timestamp":1789737322413,"change":0.17,"changeRate":0.005375,"amplitude":0.011698},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.62,"latestTime":"19:34 EDT","volume":3280,"amount":105883.49,"timestamp":1789774498192,"change":-0.33,"changeRate":-0.010116,"amplitude":0.010116},"volumeRatio":0.5483036850053444,"impliedVol":0.4706,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPXR\",,,,,undefined,":{"symbol":"CPXR","floatShares":435000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5483036850053444,"shares":435000,"dividePrice":0.1866,"high":32.62,"amplitude":0.018337,"preClose":31.63,"low":32.04,"week52Low":18.26,"pbRate":"--","week52High":34.91,"institutionHeld":0,"latestPrice":32.62,"eps":0,"divideRate":0.00572,"volume":10518,"delay":0,"ttmEps":0,"open":32.09,"prevYearClose":26.47,"prevWeekClose":30.9268,"prevMonthClose":32.3757,"prevQuarterClose":29.08,"fiveDayClose":30.9268,"twentyDayClose":31.41,"sixtyDayClose":27.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPXR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668181544","title":"美新奧爾良港銅庫存接近飽和 9-10月預計再有10萬噸銅到港","url":"https://stock-news.laohu8.com/highlight/detail?id=2668181544","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668181544?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 20:58","pubTimestamp":1789909123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","COPP","SETM","ICOP","BK4588","COPX","DBB","PICK","COPJ","UYM","CPER","CPXR","XME","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668185078","title":"必和必拓CEO康柏德：深化鋼鐵與銅產業合作 助力中國下一階段發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2668185078","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668185078?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 17:38","pubTimestamp":1789897128,"startTime":"0","endTime":"0","summary":"新华财经上海9月20日电（葛佳明）澳大利亚必和必拓集团首席执行官（CEO）康柏德（BrandonCraig）20日表示，中国长期以来是必和必拓最重要的市场和合作伙伴之一，双方已建立深厚互信。随着中国在先进制造、可再生能源和数字化经济领域持续投入，必和必拓将深化与中国钢铁和铜产业的合作，助力中国下一阶段发展。康柏德是当天在上海出席第十五届中国国际钢铁大会期间作出上述表示的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609203879399598.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609203879399598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PICK","DBB","COPX","CPER","BK4588","ICOP","COPJ","BBL","CPXR","SETM","XME","BK4585","BK4535","UYM","BK4168","COPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668904641","title":"宇樹科技，市值蒸發超2300億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668904641","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668904641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:08","pubTimestamp":1789859280,"startTime":"0","endTime":"0","summary":"胜宏科技回应1．宇树上市满月市值蒸发超2300亿8月19日，宇树科技登陆科创板，发行价150.80元/股。按发行后持股比例计算，宇树科技创始人兼CEO王兴兴及通过员工持股平台间接持股的市值最高达到约1392亿元。截至当日收盘，尽管股价回落至845元，但较发行价仍上涨460.34%，对应市值约3418亿元。截至9月18日收盘，宇树科技报514.98元，股价较高点回撤53.18%，最新市值约2083亿元，较最高点蒸发约2366亿元，王兴兴持股市值约652亿元，较上市首日高点减少约740亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2026-09-20/doc-inismkxn7009996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPER","688061","COPP","PBOT","BK0214","BK4535","KOMP","BK4588","ROBO","BK0231","ICOP","COPX","BK4585","COPJ","CPXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668658903","title":"如何煉出「全球最低碳的銅」？華剛礦業李聖：把ESG從「單點實踐」走向「體系實施」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668658903","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668658903?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 20:15","pubTimestamp":1789820100,"startTime":"0","endTime":"0","summary":"9月19日消息，在今天举行的第四届ESG创新年会 及第二届ESG博览会上，中铁资源副总经理、华刚矿业董事长李圣出席“全球视野共生未来——知名企业ESG可持续发展大会”并作主旨发言。从首份ESG报告到捧得国际奖项，李圣用三个转变概括自己的认知变化：把ESG从一项“合规动作”变成一种“战略自觉”，从“单点实践”走向“体系实施”，从“对标国际”走向“参与定标”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-iniskimy7480254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PICK","XME","BK4535","COPJ","ICOP","COPX","UYM","SETM","CPER","QCmain","159717","PRXI","BK4588","HGmain","MHGmain","IVRA","CPXR","BK4585","COPP","DBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPXR\",params:#limit:6,delay:false,,,undefined,":[]}}