美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X Inverse CRCLDaily Target ETF

2.19

+0.400022.35%

盤後：2.290.1000+4.57%17:40 EDT

成交量：712.03萬

成交額：1,511.92萬

市值：1,039.13萬

市盈率：- -

高：2.25

開：1.97

低：1.95

收：1.79

52周最高：73.12

52周最低：1.65

股本：474.49萬

流通股本：474.49萬

量比：1.24

換手率：150.06%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Circle Internet Group Inc(CRCL)股票9月15日盤中下跌8.07%：投資者必看的核心信息

TradingKey中文

美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%

老虎资讯综合

CLARITY法案關鍵程序性投票在即 Circle(CRCL.US)、Coinbase(COIN.US)等加密股盤前走低

盤前異動 | 加密貨幣概念股普跌，Circle跌超5%；阿斯麥升逾2%，擬於2028年產超110部光刻機

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRCD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.19,"timestamp":1789502400000,"preClose":1.79,"halted":0,"volume":7120336,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.19,"latestTime":"17:40 EDT","volume":159922,"amount":358812.0018336,"timestamp":1789508455168,"change":0.1,"changeRate":0.045662,"amplitude":0.045662},"delay":0,"changeRate":0.22346368715083795,"floatShares":4744906,"shares":4744906,"eps":0,"marketStatus":"盤後交易","change":0.4,"latestTime":"09-15 17:43:17 EDT","open":1.97,"high":2.25,"low":1.95,"amount":15119189.0241504,"amplitude":0.167598,"askPrice":2.29,"askSize":500,"bidPrice":2.25,"bidSize":2494,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":1.79,"sharesOutstanding":1880000,"nav":2.1,"aum":9966675.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.79,"latestTime":"09:27 EDT","volume":159922,"amount":313433.7025442,"timestamp":1789478865070,"change":0.19,"changeRate":0.106145,"amplitude":0.038994},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.19,"latestTime":"17:40 EDT","volume":159922,"amount":358812.0018336,"timestamp":1789508455168,"change":0.1,"changeRate":0.045662,"amplitude":0.045662},"volumeRatio":1.24171,"impliedVol":1.7457,"impliedVolPercentile":0.8506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":4744906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.24171,"shares":4744906,"dividePrice":0,"high":2.25,"amplitude":0.167598,"preClose":1.79,"low":1.95,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.19,"committee":0.665999,"eps":0,"divideRate":0,"volume":7120336,"delay":0,"ttmEps":0,"open":1.97,"prevYearClose":34.36,"prevWeekClose":2.095,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":1.875,"twentyDayClose":3.96,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667628211","title":"Circle Internet Group Inc(CRCL)股票9月15日盤中下跌8.07%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628211","media":"TradingKey中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628211?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:16","pubTimestamp":1789481783,"startTime":"0","endTime":"0","summary":"• 受到获利回吐与高估值担忧的影响，Circle 股价出现回调。\n• 运营成本扩大和合作伙伴分成支出对公司的营业利润率构成压力。\n• 收购 Tazapay 带来了潜在的股权稀释风险，并加剧了整合风险。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262168932-market-movers-crcl-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","IBLC","BLCK","CRCO","LU2360107671.USD","CCUP","CIR","CRCL","LU1861559042.SGD","LU1861217088.USD","CRCG","CRCD","LU1861558580.USD","LU1861220207.SGD","CRCA","LU0106831901.USD","LU1668664300.SGD","BK4023","LU1791807156.HKD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128467001","title":"美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128467001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128467001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:52","pubTimestamp":1789480371,"startTime":"0","endTime":"0","summary":"9月15日，美股加密货币概念股跌幅扩大，Circle跌近9%，Coinbase、BitMine、SharpLink Gaming跌超6%，Strategy跌超5%Robinhood、Bullish、Riot Platforms跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","MSTR","09799","LU1861559042.SGD","CONL","RIOT","BKCH","MSTZ","COIX","MTYY","BK4600","LU1861217088.USD","LU1861220207.SGD","RIOX","COIA","HOII","COYY","HOOW","MSTU","HOYY","HOOX","HOOC","MSDD","BK4596","SMI3.UK","LU1668664300.SGD","LFGY","BK4127","CONY","BK4150","FINX","BK4539","09311","BITQ","BK4585","CRPT","LU1791807156.HKD","07311","07799","BK4551","COIW","BLSH","CEPI","HOOD","BK4588","HOOY","CRCG","HOOZ","MSOO","BK4516","SMST","3SMI.UK","HOOI","LU1861558580.USD","BLOX","MST","APED","MSTC","MSST","MSII","CONI","MSTX","BLSG","CIR","LU0106831901.USD","COIO","3LMI.UK","HODU","BK4535","07399","BK4554","MSTK","07711","MSTY","COIN","CRCD","CCUP","LU2360107671.USD","SBET","FIAT","MSTR.AU","MSTP","BPAY","HOOG","CONX","DAPP","LMBO","WNTR","BLCK","IBLC","BK4547","SBTU","BK4023","LMI3.UK","MSTW","BK4112","BK4135","CRCO","ICOI","RTYY","BK4595","ICRC","COII","ROBN","09711","REKT","IMST","FDIG","BLSX","OWNB","09399","CRCL","CRCA","MSTY.UK","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667580641","title":"CLARITY法案關鍵程序性投票在即 Circle(CRCL.US)、Coinbase(COIN.US)等加密股盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667580641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667580641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:59","pubTimestamp":1789469992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4600","BK4023","BK4516","COIX","LU1861217088.USD","CONY","COIN","BKCH","FINX","BLCK","07711","LU1861559042.SGD","COII","BK4554","IBLC","LU1861220207.SGD","BK4112","COIA","CONL","LU1861558580.USD","LU2360107671.USD","CRPT","COIG","BK4588","CRCL","BITQ","09311","BK4539","CONI","CRCA","ICRC","COYY","LU1668664300.SGD","BK4596","FDIG","ICOI","LU0106831901.USD","CCUP","BK4585","CRCO","09711","CRCD","CRCG","LU1791807156.HKD","COIO","07311","BK4595","CIR","FIAT","COIW","BK4551","CONX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100813342","title":"盤前異動 | 加密貨幣概念股普跌，Circle跌超5%；阿斯麥升逾2%，擬於2028年產超110部光刻機","url":"https://stock-news.laohu8.com/highlight/detail?id=1100813342","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100813342?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:02","pubTimestamp":1789459358,"startTime":"0","endTime":"0","summary":"9月15日，美股三大股指期货齐跌，截止发稿，道指期货跌0.65%，纳指期货跌0.56%，标普500指数期货跌0.5%。加密货币概念股普跌，Circle跌超5%，Coinbase、Strategy、BitMine跌超4%，Robinhood、MARA Holdings、CleanSpark跌超2%；阿斯麦涨超2%，拟于2028年产超110部光刻机，英特尔将重返核心客户名单。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","COIG","COII","FIAT","COIN","COIO","MSST","CONI","COIW","CRCO","CCUP","CIR","MSII","CRCL","07399","MSTW","07799","CONX","SMST","MSTP","ICOI","CONY","MSTU","CRCG","CRCD","MSTX","WNTR","COYY","CONL","MSTR","CRCA","MSDD","MSTC","MSTK","IMST","MST","MSTY","ICRC","MSTZ","MTYY","COIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}