T-REX 2X Inverse CRCLDaily Target ETF

2.19

+0.400022.35%

盤後：2.280.0900+4.11%18:40 EDT

成交量：719.37萬

成交額：1,527.49萬

市值：1,039.13萬

市盈率：- -

高：2.25

開：1.97

低：1.95

收：1.79

52周最高：73.12

52周最低：1.65

股本：474.49萬

流通股本：474.49萬

量比：1.25

換手率：151.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRCD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.19,"timestamp":1789502400000,"preClose":1.79,"halted":0,"volume":7193689,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"18:40 EDT","volume":193543,"amount":435277.5295995,"timestamp":1789512052228,"change":0.09,"changeRate":0.041096,"amplitude":0.050228},"delay":0,"changeRate":0.22346368715083795,"floatShares":4744906,"shares":4744906,"eps":0,"marketStatus":"盤後交易","change":0.4,"latestTime":"09-15 18:42:28 EDT","open":1.97,"high":2.25,"low":1.95,"amount":15274945.4199846,"amplitude":0.167598,"askPrice":2.29,"askSize":1442,"bidPrice":2.27,"bidSize":691,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":1.79,"sharesOutstanding":1880000,"nav":2.1,"aum":9966675.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.79,"latestTime":"09:27 EDT","volume":159922,"amount":313433.7025442,"timestamp":1789478865070,"change":0.19,"changeRate":0.106145,"amplitude":0.038994},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"18:40 EDT","volume":193543,"amount":435277.5295995,"timestamp":1789512052228,"change":0.09,"changeRate":0.041096,"amplitude":0.050228},"volumeRatio":1.254502,"impliedVol":1.7457,"impliedVolPercentile":0.8506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":4744906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.254502,"shares":4744906,"dividePrice":0,"high":2.25,"amplitude":0.167598,"preClose":1.79,"low":1.95,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.19,"committee":-0.352086,"eps":0,"divideRate":0,"volume":7193689,"delay":0,"ttmEps":0,"open":1.97,"prevYearClose":34.36,"prevWeekClose":2.095,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":1.875,"twentyDayClose":3.96,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRCD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}