美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi CRWV 2x Daily ETF

17.31

+0.52003.10%

盤後：17.30-0.0100-0.06%19:57 EDT

成交量：8.43萬

成交額：143.67萬

市值：147.14萬

市盈率：- -

高：17.38

開：17.17

低：16.74

收：16.79

52周最高：39.84

52周最低：11.75

股本：8.50萬

流通股本：8.50萬

量比：2.45

換手率：99.17%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

CoreWeave（CRWV）完成37億美元可轉換優先票據定價初始轉換價每股97.85美元

CoreWeave擬投入4.988億美元用於封頂看漲期權交易，其餘資金將用於一般企業用途

期權大單 | 英特爾135萬美元合成多頭博弈突破120美元，AMD逾251萬美元看漲價差劍指680至780美元區間

老虎资讯综合

Bitget UEX 日報｜美股結束三連跌；Generac 漲 18.34%；SEC 推出代幣化股票交易豁免（2026 年 9 月 18 日）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRWX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":17.31,"timestamp":1789761600000,"preClose":16.79,"halted":0,"volume":84298,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.31,"latestTime":"19:57 EDT","volume":3222,"amount":56843.35,"timestamp":1789775846000,"change":-0.01,"changeRate":-0.000578,"amplitude":0.03524},"delay":0,"changeRate":0.03097081596188205,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"休市中","change":0.52,"latestTime":"09-18 16:00:00 EDT","open":17.17,"high":17.38,"low":16.74,"amount":1436678.5064919998,"amplitude":0.038118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":16.79,"nav":16.82,"aum":1429700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.79,"latestTime":"09:06 EDT","volume":50,"amount":850,"timestamp":1789736767340,"change":0.21,"changeRate":0.012507,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.31,"latestTime":"19:57 EDT","volume":3222,"amount":56843.35,"timestamp":1789775846000,"change":-0.01,"changeRate":-0.000578,"amplitude":0.03524},"volumeRatio":2.45340459264988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.45340459264988,"shares":85000,"dividePrice":0,"high":17.38,"amplitude":0.038118,"preClose":16.79,"low":16.74,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":17.31,"eps":0,"divideRate":0,"volume":84298,"delay":0,"ttmEps":0,"open":17.17,"prevYearClose":23.15,"prevWeekClose":20.98,"prevMonthClose":19.67,"prevQuarterClose":23.15,"fiveDayClose":20.98,"twentyDayClose":22.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668081928","title":"CoreWeave（CRWV）完成37億美元可轉換優先票據定價 初始轉換價每股97.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668081928","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668081928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:31","pubTimestamp":1789731079,"startTime":"0","endTime":"0","summary":"金吾财讯 | CoreWeave 周五宣布，其私下发行的2033年到期可转换优先票据已完成定价，票面利率为2.875%。因市场需求强劲，本次发行规模由此前的30亿美元扩大至37亿美元，并授予初始购买者额外追加购买最高5亿美元票据的期权。公告显示，本次可转债初始转换价约为每股97.85美元，较公司9月17日收盘价79.88美元溢价约22.50%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU1861558580.USD","CRWG","LU1861559042.SGD","CRWU","CRWX","CWVX","CORD","CWII","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191600087","title":"CoreWeave擬投入4.988億美元用於封頂看漲期權交易，其餘資金將用於一般企業用途","url":"https://stock-news.laohu8.com/highlight/detail?id=1191600087","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191600087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:01","pubTimestamp":1789729301,"startTime":"0","endTime":"0","summary":"CoreWeave公司日前宣布，将动用4.988亿美元资金开展封顶看涨期权交易，剩余部分则预留作一般企业用途。具体而言，CoreWeave计划将这笔可观资金中的绝大部分——精确数额为4.988亿美元——定向投入封顶看涨期权交易。CoreWeave此番大规模部署，显然经过了深思熟虑。随着这笔资金的精准落位，CoreWeave有望在竞争激烈的人工智能云计算赛道上，继续保持其灵活的财务姿态和强劲的增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","CWVX","CRWX","BK4116","CWII","CRWU","CORD","LU1861558580.USD","CRWG","CRWV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1151866271","title":"期權大單 | 英特爾135萬美元合成多頭博弈突破120美元，AMD逾251萬美元看漲價差劍指680至780美元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1151866271","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151866271?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 14:53","pubTimestamp":1789714385,"startTime":"0","endTime":"0","summary":"当日1,229只个股期权成交量超过其30日均量，Top100个股贡献80%成交量，Top10占48%。ETF方面，2,079只ETF合计贡献54%的期权成交量，共交易33,960,673张合约。大单解读：一笔规模达251.18万美元净支出的牛市看涨价差成为当日最具代表性的方向性押注，交易者买入2027年2月19日到期的680.0 CALL，同时卖出同到期日的780.0 CALL，整体明确指向偏多判断。","market":"us","thumbnail":"https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMYY","CWII","LINT","CORD","AMDC","CRWU","INTC","AMDL","CRWG","AMDW","AMD","AMDD","AMDG","AMUU","INTW","CRWX","CWVX","DAMD","INYY","INT","AMDY","CRWV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668911199","title":"Bitget UEX 日報｜美股結束三連跌；Generac 漲 18.34%；SEC 推出代幣化股票交易豁免（2026 年 9 月 18 日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2668911199","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668911199?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:56","pubTimestamp":1789700162,"startTime":"0","endTime":"0","summary":" Bitget UEX 日报 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4585","LU2041044095.USD","LU0266013472.USD","CRWU","LU1878469433.USD","LU0823414478.USD","BK4116","LU2092937221.SGD","LU2360108059.USD","CORD","LU2298321311.HKD","CRWX","BK4551","LU1861559042.SGD","CRWG","LU2394011477.USD","LU2249611893.SGD","CWII","LCDL","LCIZ","BK4099","CNRG","CWVX","LU1861558580.USD","BK4588","BK4596","BK4096","GNRC","BK4555","CRWV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWX\",params:#limit:6,delay:false,,,undefined,":[]}}