美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X Dow 30 Covered Call ETF

22.46

-0.0200-0.09%

盤後：22.460.00000.00%19:30 EDT

成交量：6.81萬

成交額：152.76萬

市值：1.88億

市盈率：- -

高：22.55

開：22.46

低：22.36

收：22.48

52周最高：23.06

52周最低：20.65

股本：838.83萬

流通股本：838.83萬

量比：1.15

換手率：0.81%

股息：2.31

股息率：10.27%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股收評：華爾街遭遇「三重壓力」！道指創3月以來最差一周，貝萊德又陷監管風波

美國股市周報：利率抉擇

美股盤中三大股指悉數走軟道指下挫0.37% 蘋果（AAPL）跌逾1%

美股三大指數齊跌，中概股逆勢上漲，阿里、京東、蔚小理齊漲

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DJIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.46,"timestamp":1789761600000,"preClose":22.48,"halted":0,"volume":68083,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"19:30 EDT","volume":75,"amount":1680.385,"timestamp":1789774206394,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008896797153024721,"floatShares":8388303,"shares":8388303,"eps":0,"marketStatus":"未開盤","change":-0.02,"latestTime":"09-18 16:00:00 EDT","open":22.46,"high":22.55,"low":22.36,"amount":1527607.887105,"amplitude":0.008452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":22.48,"sharesOutstanding":7630000,"nav":22.42,"aum":188749764.9,"dividendRate":0.102701,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.48,"latestTime":"09:24 EDT","volume":2001,"amount":44522.14995,"timestamp":1789737869701,"change":-0.23,"changeRate":-0.010231,"amplitude":0.004448},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"19:30 EDT","volume":75,"amount":1680.385,"timestamp":1789774206394,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1469662658120563,"impliedVol":0.2634,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":8388303,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1469662658120563,"shares":8388303,"dividePrice":2.306655,"high":22.55,"amplitude":0.008452,"preClose":22.48,"low":22.36,"week52Low":20.6458,"pbRate":"--","week52High":23.06,"institutionHeld":0,"latestPrice":22.46,"eps":0,"divideRate":0.102701,"volume":68083,"delay":0,"ttmEps":0,"open":22.46,"prevYearClose":22,"prevWeekClose":22.46,"prevMonthClose":22.89,"prevQuarterClose":22.14,"fiveDayClose":22.75,"twentyDayClose":22.82,"sixtyDayClose":21.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"DJIA","amount":0.1176,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-24"},{"date":"2026-08-24","symbol":"DJIA","amount":0.1177,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"DJIA","amount":0.1245,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"DJIA","amount":0.1376,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"DJIA","amount":0.1489,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975609","title":"美股收評：華爾街遭遇「三重壓力」！道指創3月以來最差一周，貝萊德又陷監管風波","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975609","media":"FX168","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975609?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 05:15","pubTimestamp":1789766108,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美股周五涨跌不一，投资者继续消化美联储三年来首次加息带来的冲击，同时面对美债收益率重新升破5%以及国际油价维持每桶100美元上方的双重压力。道琼斯工业平均指数收跌95.40点，跌幅0.18%，报51,682.64点；标普500指数上涨0.17%，报7,650.50点；纳斯达克综合指数上涨0.39%，报26,522.55点。本周市场剧烈震荡，美联储周三将联邦基金利率上调25个基点，并暗示今年可能至少还有一次加息，推动美股当日明显下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1094614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGK","UDOW","DXD","DDM","DIA","VYM","FAZ","DJX","SDOW","SCHD","YMAX",".DJI","MYMmain","SDY","DJIA","DOG","SCHG","DGRO","DVY","DGRW","FDVV","VUG","VYMI","GRNY","YMmain","TOPT","FDN","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978973","title":"美國股市周報：利率抉擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978973","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978973?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:34","pubTimestamp":1789763678,"startTime":"0","endTime":"0","summary":"包括芯片制造商英伟达NVDA.O和超微半导体AMD.O在内的AI相关股票周一走低，此前行业领军CEO们呼吁  因安全担忧放缓模型开发。尽管富国银行  因观众数量下滑及“业务状况混乱”转为看空NFLX.O，导致奈飞 股价下跌** 与此同时，AAII看跌情绪  攀升至16个月高点，因市场乐观情绪急剧下滑** 标普500指数年初至今表现：能源42.7%科技24.5%SPX11.8%材料9.5%工业9.2%医疗8.5%房地产5.9%日用必需品5.8%社区服务3.1%金融1.8%公用事业-4.4%可选消费-4.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","DGRW","MOAT","XLG",".SPX","QYLG","SPYG","GPIX","XLI","SCHG","QLD","VOO","SPXS","SFY","SPXU","SPXL","MGK","SDOW","IVW","VOOG","FDN","SCHX","GRNY","DJX","SSO","QQQM","HIBL","VV","SPMO","MMAX","YSPY","GSLC","QQQJ","VYMI","SDY","DBSC","SCHD","DDM","MYMmain","YMAX","SPYQ","TECS","DVY","IJH","TSPY","PSQ","SPY","JEPQ","QDTE","SPYU","DGRO","SDS","NDX","SCHB","QID","03086","ALLW","SPUS","SPYH","VTV","QQQE","DIA","SQQQ","DMAX","VEU","RSPN","QQQA","SPYD","TQQY",".HXC","NVIW.SI","SPYM","ETFT","SMAX","IVV","VUG","NOBL","SPDN","ITOT","SPHD","SPHQ","RSPU","ACWI","NQmain","IYW","VTI","DJIA","QQQ","UPRO","QQQY","RSP","ONEQ","VYM","SPUU","UDOW",".DJI","TOPT","IVE","TQQQ","XYLD","SPYV","SPGP","GPIQ","FDVV","VBK","DOG","RSPA","MNQmain","XDTE",".IXIC","HIBS","SPLV","FTEC","JEPI","BMAY","DXD","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921085","title":"美股盤中三大股指悉數走軟 道指下挫0.37% 蘋果（AAPL）跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921085","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921085?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:34","pubTimestamp":1789742075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘中三大股指悉数转跌，截至发稿，道琼斯 指数跌0.37%；纳斯达克指数跌0.10%；标普500指数跌0.20%。该机构预计，若油价仍处于高位、核心通胀缺乏趋势性改善，美联储年内仍将加息一次25个基点，较大概率落在12月，2027年降息窗口明显后移。同时，外媒周五报道披露，随着美联储日前完成三年来的首次加息，美股投资者正重新评估未来的利率路径。目前联邦基金期货显示，美联储在10月会议上再次加息的概率约为50%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METV","AAPB","MYMmain","JGRO","YMmain","AAPL","AAPY","SPTE","SAAPLmain","AAPX","TOPT","FDN","SCHG","DJX","APLY","SDY","ABFL","DOG","IXN","MACW.SI","VYM","VYMI","DDM","GRNY","DGRW","VUG","AAPW","DVY","XLI","DGRO","SCHD","DIA","TYLG","DXD","AAPD","DJIA","SDOW","UDOW","MGK",".DJI","ROM","CMAG","YMAX","VT","AAPU","VGT","FDVV","TTXU","XLK","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921025","title":"美股三大指數齊跌，中概股逆勢上漲，阿里、京東、蔚小理齊漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921025","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921025?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:28","pubTimestamp":1789741710,"startTime":"0","endTime":"0","summary":"9月17日，美股三大指数全线下跌。截至发稿，纳指跌0.04%，道指跌0.45%，标普500指数跌0.22%。全市场超3600只个股下跌。科技巨头跌多涨少，谷歌涨超2%，亚马逊涨0.51%，SpaceX、Meta、微软、苹果、特斯拉、英伟达均不同程度下跌。存储概念持续走强，闪迪涨4.61%，SK海力士、美光齐涨。中概股普涨，截至发稿，纳斯达克中国金龙指数涨超1%。阿里、B站涨超4%，理想、蔚来、小鹏、京东、网易等齐涨。爱奇艺跌超4.5%。加密货币全线大涨，比特币涨超4.5%突破8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wWqwGVhDN5","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wWqwGVhDN5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SCHD","SDY","TQQQ","MYMmain","GPIQ","DVY",".IXIC","VYMI","QDTE","DIA","DDM","UDOW","DGRO","QQQY","QQQJ","SCHG","JEPQ","SDOW","PSQ",".DJI","QQQE","QQQA","MGK","QQQM","QYLG","DOG","FDVV","VYM","QLD","ONEQ","SQQQ","VUG","XLI","DJIA","DJX","FDN","GRNY","TECS","YMAX","NVIW.SI","NDX","DXD","TOPT","FTEC","IYW",".HXC","NQmain","03086","DGRW","QID","MNQmain","TQQY","QQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}