DSS Inc

0.7411

-0.0209-2.74%

盤後：0.7410-0.0001-0.01%17:07 EDT

成交量：5.65萬

成交額：4.19萬

市值：744.25萬

市盈率：-0.26

高：0.7692

開：0.7390

低：0.7328

收：0.7620

52周最高：1.86

52周最低：0.3605

股本：1,004.25萬

流通股本：404.61萬

量比：0.18

換手率：1.40%

股息：- -

股息率：- -

每股收益(TTM):-2.8928

每股收益(LYR):-2.6613

淨資產收益率：-172.20%

總資產收益率：-12.80%

市淨率：-19.48

市盈率(LYR):-0.28

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股-0.96%

資金流向

資金流入：

資金流出：

新聞資訊

American Fusion Inc.（OTC：AMFN）任命亞洲金融市場及數字資產專家Samson Lee為獨立董事

美股速递

·

08/17

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSS\",,,,,undefined,":{"symbol":"DSS","market":"US","secType":"STK","nameCN":"DSS Inc","latestPrice":0.7411,"timestamp":1789502400000,"preClose":0.762,"halted":0,"volume":56488,"hourTrading":{"tag":"盘后","latestPrice":0.741,"preClose":0.7411,"latestTime":"17:07 EDT","volume":31,"amount":22.9728011,"timestamp":1789506450376,"change":-0.0001,"changeRate":-0.000135,"amplitude":0.000135},"delay":0,"changeRate":-0.02742782152230975,"floatShares":4046100,"shares":10042500,"eps":-2.892772,"marketStatus":"盤後交易","change":-0.0209,"latestTime":"09-15 19:52:35 EDT","open":0.739,"high":0.76915,"low":0.7328,"amount":41923.1962168,"amplitude":0.047703,"askPrice":0.8219,"askSize":100,"bidPrice":0.6777,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.892772,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1082606400000,"exchange":"AMEX","adjPreClose":0.762,"preHourTrading":{"tag":"盘前","latestPrice":0.722,"preClose":0.762,"latestTime":"09:28 EDT","volume":1873,"amount":1345.36827689,"timestamp":1789478897776,"change":-0.04,"changeRate":-0.052493,"amplitude":0.147507},"postHourTrading":{"tag":"盘后","latestPrice":0.741,"preClose":0.7411,"latestTime":"17:07 EDT","volume":31,"amount":22.9728011,"timestamp":1789506450376,"change":-0.0001,"changeRate":-0.000135,"amplitude":0.000135},"volumeRatio":0.177153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSS\",,,,,undefined,":{"symbol":"DSS","floatShares":4046100,"roa":"-12.80%","roe":"-172.20%","lyrEps":-2.661313,"volumeRatio":0.177153,"shares":10042500,"dividePrice":0,"high":0.76915,"amplitude":0.047703,"preClose":0.762,"low":0.7328,"week52Low":0.3605,"pbRate":"-19.48","psRate":"0.40","week52High":1.86,"institutionHeld":0.0054,"latestPrice":0.7411,"eps":-2.892772,"divideRate":0,"volume":56488,"delay":0,"ttmEps":-2.892772,"open":0.739,"prevYearClose":0.9278,"prevWeekClose":0.7225,"prevMonthClose":0.5373,"prevQuarterClose":0.59,"fiveDayClose":0.822,"twentyDayClose":0.5615,"sixtyDayClose":0.5351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"DSS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2026-05-15","symbol":"DSS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2026-03-31","symbol":"DSS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.63},{"date":"2025-11-14","symbol":"DSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"DSS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSS","date":"2026-09-14","current":-0.254738,"percent":0.440241,"low":-13.48163,"twenty":-1.080773,"median":-0.237963,"eighty":-0.172461,"high":-0.087288,"avg":-1.045768,"sd":2.392066,"marketCap":7255719},"quantilePoints":[{"date":"2021-09-17","current":-11.513203,"twenty":-8.50677,"median":-0.77733,"eighty":9.683729,"marketCap":89895092},{"date":"2021-09-24","current":-12.868829,"twenty":-9.308524,"median":-0.789456,"eighty":9.683729,"marketCap":100479816},{"date":"2021-10-01","current":-12.766695,"twenty":-10.612923,"median":-0.806284,"eighty":9.683729,"marketCap":99682357},{"date":"2021-10-08","current":-11.847493,"twenty":-10.803367,"median":-0.82378,"eighty":9.683729,"marketCap":92505227},{"date":"2021-10-15","current":-12.256028,"twenty":-11.443754,"median":-0.836573,"eighty":9.683729,"marketCap":95695063},{"date":"2021-10-22","current":-11.74536,"twenty":-11.733555,"median":-0.855118,"eighty":9.683729,"marketCap":91707768},{"date":"2021-10-29","current":-12.562428,"twenty":-11.949627,"median":-0.869092,"eighty":9.683729,"marketCap":98087439},{"date":"2021-11-05","current":-12.256028,"twenty":-12.05176,"median":-0.886026,"eighty":9.683729,"marketCap":95695063},{"date":"2021-11-12","current":-11.336825,"twenty":-12.05176,"median":-0.90387,"eighty":9.683729,"marketCap":88517933},{"date":"2021-11-19","current":-3.918498,"twenty":-12.05176,"median":-0.91603,"eighty":9.683729,"marketCap":76308838},{"date":"2021-11-26","current":-3.544216,"twenty":-12.05176,"median":-0.926753,"eighty":9.683729,"marketCap":69020064},{"date":"2021-12-03","current":-3.078206,"twenty":-12.05176,"median":-0.938194,"eighty":9.683729,"marketCap":59944982},{"date":"2021-12-10","current":-3.165839,"twenty":-12.05176,"median":-0.95172,"eighty":9.683729,"marketCap":61651544},{"date":"2021-12-17","current":-2.905397,"twenty":-12.05176,"median":-0.972404,"eighty":9.683729,"marketCap":56579706},{"date":"2021-12-23","current":-3.196142,"twenty":-12.05176,"median":-0.986451,"eighty":9.683729,"marketCap":62241664},{"date":"2021-12-31","current":-2.751835,"twenty":-12.05176,"median":-0.992262,"eighty":9.683729,"marketCap":53589235},{"date":"2022-01-07","current":-2.712933,"twenty":-12.05176,"median":-1.001834,"eighty":9.676764,"marketCap":52831649},{"date":"2022-01-14","current":-2.753064,"twenty":-12.05176,"median":-1.020885,"eighty":9.669798,"marketCap":53613159},{"date":"2022-01-21","current":-1.88902,"twenty":-12.05176,"median":-1.030426,"eighty":9.669798,"marketCap":36786777},{"date":"2022-01-28","current":-1.456179,"twenty":-12.05176,"median":-1.044036,"eighty":9.662833,"marketCap":28357637},{"date":"2022-02-04","current":-1.637997,"twenty":-12.05176,"median":-1.06859,"eighty":9.662833,"marketCap":31898354},{"date":"2022-02-11","current":-1.562649,"twenty":-12.05176,"median":-1.097213,"eighty":9.662833,"marketCap":30431030},{"date":"2022-02-18","current":-1.669938,"twenty":-12.05176,"median":-1.113026,"eighty":9.662833,"marketCap":32520372},{"date":"2022-02-25","current":-1.574115,"twenty":-12.05176,"median":-1.144918,"eighty":9.662833,"marketCap":30654318},{"date":"2022-03-04","current":-1.736686,"twenty":-12.05176,"median":-1.226541,"eighty":9.662833,"marketCap":33820230},{"date":"2022-03-11","current":-2.51842,"twenty":-12.05176,"median":-1.445532,"eighty":9.662833,"marketCap":49043719},{"date":"2022-03-18","current":-2.46632,"twenty":-12.05176,"median":-1.523542,"eighty":9.662833,"marketCap":48029112},{"date":"2022-03-25","current":-2.62111,"twenty":-12.05176,"median":-1.568382,"eighty":9.662833,"marketCap":51043492},{"date":"2022-04-01","current":-1.466379,"twenty":-12.05176,"median":-1.584457,"eighty":9.662833,"marketCap":48565002},{"date":"2022-04-08","current":-1.529585,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":50658321},{"date":"2022-04-14","current":-1.263867,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":41858008},{"date":"2022-04-22","current":-1.217059,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":40307767},{"date":"2022-04-29","current":-1.063234,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":35213231},{"date":"2022-05-06","current":-1.00676,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":33342893},{"date":"2022-05-13","current":-0.945437,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":31311933},{"date":"2022-05-20","current":-0.931289,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":32657500},{"date":"2022-05-27","current":-0.979796,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":34358499},{"date":"2022-06-03","current":-1.136449,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":39851874},{"date":"2022-06-10","current":-1.170126,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":41032819},{"date":"2022-06-17","current":-1.027428,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":36028816},{"date":"2022-06-24","current":-1.015727,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":35618488},{"date":"2022-07-01","current":-0.976342,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":34237384},{"date":"2022-07-08","current":-1.202777,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":42177764},{"date":"2022-07-15","current":-1.35699,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":47585577},{"date":"2022-07-22","current":-1.522699,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":53396495},{"date":"2022-07-29","current":-1.454909,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":51019302},{"date":"2022-08-05","current":-1.487813,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":52173144},{"date":"2022-08-12","current":-1.581768,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":55467851},{"date":"2022-08-19","current":-1.521906,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":53368692},{"date":"2022-08-26","current":-1.433898,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":50282511},{"date":"2022-09-02","current":-1.415266,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":49629130},{"date":"2022-09-09","current":-1.308229,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":45875666},{"date":"2022-09-16","current":-1.392668,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":46542949},{"date":"2022-09-23","current":-1.121871,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":37492931},{"date":"2022-09-30","current":-1.064883,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":35588396},{"date":"2022-10-07","current":-1.081522,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":36144464},{"date":"2022-10-14","current":-1.025366,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34267732},{"date":"2022-10-21","current":-1.044501,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34907211},{"date":"2022-10-28","current":-1.033269,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34531865},{"date":"2022-11-04","current":-0.96505,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":32251983},{"date":"2022-11-11","current":-0.910974,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":30444760},{"date":"2022-11-18","current":-0.624507,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":29374328},{"date":"2022-11-25","current":-0.709332,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":33364121},{"date":"2022-12-02","current":-0.656132,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":30861812},{"date":"2022-12-09","current":-0.576332,"twenty":-12.05176,"median":-1.581768,"eighty":9.669798,"marketCap":27108348},{"date":"2022-12-16","current":-0.579287,"twenty":-12.05176,"median":-1.562649,"eighty":9.669798,"marketCap":27247365},{"date":"2022-12-23","current":-0.547959,"twenty":-12.05176,"median":-1.543812,"eighty":9.669798,"marketCap":25773783},{"date":"2022-12-30","current":-0.48471,"twenty":-12.05176,"median":-1.526551,"eighty":9.669798,"marketCap":22798816},{"date":"2023-01-06","current":-0.518699,"twenty":-11.949627,"median":-1.510013,"eighty":9.669798,"marketCap":24397513},{"date":"2023-01-13","current":-0.674752,"twenty":-11.852282,"median":-1.473145,"eighty":9.669798,"marketCap":31737620},{"date":"2023-01-20","current":-0.656427,"twenty":-11.709944,"median":-1.466379,"eighty":9.669798,"marketCap":30875713},{"date":"2023-01-27","current":-0.679776,"twenty":-11.513203,"median":-1.447377,"eighty":9.669798,"marketCap":31973949},{"date":"2023-02-03","current":-0.818391,"twenty":-11.114609,"median":-1.433898,"eighty":9.669798,"marketCap":38493854},{"date":"2023-02-10","current":-0.737114,"twenty":-10.72806,"median":-1.426762,"eighty":9.669798,"marketCap":34670882},{"date":"2023-02-17","current":-0.733863,"twenty":-10.54367,"median":-1.403173,"eighty":9.669798,"marketCap":34517963},{"date":"2023-02-24","current":-0.665294,"twenty":-9.353359,"median":-1.386992,"eighty":9.669798,"marketCap":31292765},{"date":"2023-03-03","current":-0.679776,"twenty":-8.522851,"median":-1.331104,"eighty":9.669798,"marketCap":31973949},{"date":"2023-03-10","current":-0.712287,"twenty":-8.248533,"median":-1.289507,"eighty":9.669798,"marketCap":33503138},{"date":"2023-03-17","current":-0.574559,"twenty":-8.010168,"median":-1.265864,"eighty":9.669798,"marketCap":27024938},{"date":"2023-03-24","current":-0.59111,"twenty":-7.700832,"median":-1.217059,"eighty":9.669798,"marketCap":27803434},{"date":"2023-03-31","current":-0.635443,"twenty":-7.524981,"median":-1.183083,"eighty":9.662833,"marketCap":29888691},{"date":"2023-04-06","current":-0.488093,"twenty":-7.396048,"median":-1.170181,"eighty":9.662833,"marketCap":29207507},{"date":"2023-04-14","current":-0.541061,"twenty":-7.172191,"median":-1.1496,"eighty":9.669798,"marketCap":32377099},{"date":"2023-04-21","current":-0.522708,"twenty":-7.058883,"median":-1.124304,"eighty":9.669798,"marketCap":31278863},{"date":"2023-04-28","current":-0.478568,"twenty":-6.962431,"median":-1.101917,"eighty":9.669798,"marketCap":28637537},{"date":"2023-05-05","current":-0.506679,"twenty":-6.598219,"median":-1.087361,"eighty":9.669798,"marketCap":30319645},{"date":"2023-05-11","current":-0.494366,"twenty":-6.010179,"median":-1.080898,"eighty":9.690694,"marketCap":29582854},{"date":"2023-05-22","current":-0.467519,"twenty":-5.775001,"median":-1.056682,"eighty":9.713695,"marketCap":27970255},{"date":"2023-06-06","current":-0.468899,"twenty":-5.68769,"median":-1.041258,"eighty":9.725587,"marketCap":28052850},{"date":"2023-07-28","current":-0.64122,"twenty":-5.307672,"median":-0.996664,"eighty":9.77489,"marketCap":38362272},{"date":"2023-08-04","current":-0.621292,"twenty":-5.270169,"median":-0.978069,"eighty":9.77489,"marketCap":37170026},{"date":"2023-08-11","current":-0.55799,"twenty":-5.210431,"median":-0.967962,"eighty":9.77489,"marketCap":33382891},{"date":"2023-08-18","current":-0.338988,"twenty":-5.201077,"median":-0.966506,"eighty":9.734371,"marketCap":31559456},{"date":"2023-08-25","current":-0.33492,"twenty":-5.201077,"median":-0.966506,"eighty":9.715337,"marketCap":31180742},{"date":"2023-09-01","current":-0.29379,"twenty":-5.201077,"median":-0.966506,"eighty":9.651677,"marketCap":27351528},{"date":"2023-09-08","current":-0.320005,"twenty":-5.201077,"median":-0.966506,"eighty":9.649624,"marketCap":29792126},{"date":"2023-09-15","current":-0.310362,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":28894435},{"date":"2023-09-22","current":-0.289571,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":26958788},{"date":"2023-09-29","current":-0.272546,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":25373802},{"date":"2023-10-27","current":-0.251605,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":23424129},{"date":"2023-11-03","current":-0.227649,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":21193928},{"date":"2023-11-10","current":-0.216952,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20198052},{"date":"2023-11-17","current":-0.255541,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":19735179},{"date":"2023-11-24","current":-0.263351,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20338316},{"date":"2023-12-01","current":-0.256086,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":19777259},{"date":"2023-12-08","current":-0.236471,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":18262405},{"date":"2023-12-15","current":-0.243917,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":18837488},{"date":"2023-12-22","current":-0.227027,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":17533031},{"date":"2023-12-29","current":-0.263896,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20380395},{"date":"2024-01-05","current":-0.232294,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":17939796},{"date":"2024-01-12","current":-0.184436,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":14243833},{"date":"2024-01-19","current":-0.177998,"twenty":-5.215376,"median":-0.988912,"eighty":9.651677,"marketCap":13746596},{"date":"2024-01-26","current":-0.183891,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":14201754},{"date":"2024-02-02","current":-0.167092,"twenty":-5.215044,"median":-0.984904,"eighty":9.651266,"marketCap":12904310},{"date":"2024-02-09","current":-0.159827,"twenty":-5.215044,"median":-0.984904,"eighty":9.48293,"marketCap":12343253},{"date":"2024-02-16","current":-0.180713,"twenty":-5.215044,"median":-0.984904,"eighty":9.11672,"marketCap":13956291},{"date":"2024-02-23","current":-0.167092,"twenty":-5.215044,"median":-0.984904,"eighty":9.017193,"marketCap":12904310},{"date":"2024-03-01","current":-0.17027,"twenty":-5.214712,"median":-0.98416,"eighty":8.91379,"marketCap":13149772},{"date":"2024-03-08","current":-0.170724,"twenty":-5.214712,"median":-0.98416,"eighty":8.759849,"marketCap":13184838},{"date":"2024-03-15","current":-0.176173,"twenty":-5.214712,"median":-0.98416,"eighty":8.625667,"marketCap":13605631},{"date":"2024-03-22","current":-0.176163,"twenty":-5.214712,"median":-0.98416,"eighty":4.861391,"marketCap":13604929},{"date":"2024-03-28","current":-0.161831,"twenty":-5.214712,"median":-0.98416,"eighty":-0.09752,"marketCap":13044574},{"date":"2024-04-05","current":-0.164821,"twenty":-5.215044,"median":-0.984904,"eighty":-0.11836,"marketCap":13285531},{"date":"2024-04-12","current":-0.170958,"twenty":-5.215044,"median":-0.984904,"eighty":-0.126251,"marketCap":13780205},{"date":"2024-04-19","current":-0.156054,"twenty":-5.215044,"median":-0.984904,"eighty":-0.136321,"marketCap":12578854},{"date":"2024-04-26","current":-0.153862,"twenty":-5.214712,"median":-0.98416,"eighty":-0.141046,"marketCap":12402184},{"date":"2024-05-03","current":-0.149759,"twenty":-5.214712,"median":-0.98416,"eighty":-0.146951,"marketCap":12071459},{"date":"2024-05-10","current":-0.144656,"twenty":-5.214712,"median":-0.98416,"eighty":-0.148518,"marketCap":11660173},{"date":"2024-05-17","current":-0.152136,"twenty":-5.214712,"median":-0.98416,"eighty":-0.14959,"marketCap":11660173},{"date":"2024-05-24","current":-0.175187,"twenty":-5.214712,"median":-0.98416,"eighty":-0.151682,"marketCap":13426866},{"date":"2024-05-31","current":-0.170586,"twenty":-5.214712,"median":-0.98416,"eighty":-0.153423,"marketCap":13074234},{"date":"2024-06-07","current":-0.170577,"twenty":-5.214712,"median":-0.98416,"eighty":-0.154698,"marketCap":13073528},{"date":"2024-06-14","current":-0.15398,"twenty":-5.215044,"median":-0.984904,"eighty":-0.156194,"marketCap":11801509},{"date":"2024-06-21","current":-0.145903,"twenty":-5.215376,"median":-0.988912,"eighty":-0.156194,"marketCap":11182460},{"date":"2024-06-28","current":-0.161698,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157511,"marketCap":12392998},{"date":"2024-07-05","current":-0.152136,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":11660173},{"date":"2024-07-12","current":-0.142916,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":10953496},{"date":"2024-07-15","current":-0.145682,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":11165499},{"date":"2024-08-02","current":-0.138306,"twenty":-5.277719,"median":-1.012745,"eighty":-0.160735,"marketCap":10600158},{"date":"2024-08-09","current":-0.136462,"twenty":-5.277719,"median":-1.012745,"eighty":-0.160735,"marketCap":10458822},{"date":"2024-08-16","current":-0.224699,"twenty":-5.271351,"median":-1.006703,"eighty":-0.160553,"marketCap":9752145},{"date":"2024-08-23","current":-0.213301,"twenty":-5.214048,"median":-0.988912,"eighty":-0.160553,"marketCap":9257471},{"date":"2024-08-30","current":-0.214929,"twenty":-5.198737,"median":-0.975058,"eighty":-0.160553,"marketCap":9328139},{"date":"2024-09-06","current":-0.224715,"twenty":-5.123041,"median":-0.967962,"eighty":-0.160553,"marketCap":9752852},{"date":"2024-09-13","current":-0.20923,"twenty":-5.051569,"median":-0.956939,"eighty":-0.160553,"marketCap":9080802},{"date":"2024-09-20","current":-0.224699,"twenty":-4.999846,"median":-0.935029,"eighty":-0.160553,"marketCap":9752145},{"date":"2024-09-27","current":-0.198647,"twenty":-4.865431,"median":-0.91243,"eighty":-0.160553,"marketCap":8621461},{"date":"2024-10-04","current":-0.198647,"twenty":-4.808494,"median":-0.873745,"eighty":-0.160553,"marketCap":8621461},{"date":"2024-10-11","current":-0.199054,"twenty":-4.790705,"median":-0.822972,"eighty":-0.160553,"marketCap":8639128},{"date":"2024-10-18","current":-0.210044,"twenty":-4.652028,"median":-0.771546,"eighty":-0.160553,"marketCap":9116135},{"date":"2024-10-25","current":-0.22307,"twenty":-4.503263,"median":-0.725882,"eighty":-0.160553,"marketCap":9681477},{"date":"2024-10-31","current":-0.214929,"twenty":-4.503263,"median":-0.710809,"eighty":-0.160553,"marketCap":9328139},{"date":"2024-11-08","current":-0.187249,"twenty":-4.220851,"median":-0.691598,"eighty":-0.160372,"marketCap":8126787},{"date":"2024-11-15","current":-0.117569,"twenty":-4.140095,"median":-0.679776,"eighty":-0.159827,"marketCap":7561446},{"date":"2024-11-22","current":-0.112075,"twenty":-4.140095,"median":-0.673569,"eighty":-0.158646,"marketCap":7208107},{"date":"2024-11-29","current":-0.112075,"twenty":-4.140095,"median":-0.668249,"eighty":-0.15754,"marketCap":7208107},{"date":"2024-12-06","current":-0.101175,"twenty":-4.140095,"median":-0.664998,"eighty":-0.156205,"marketCap":6507083},{"date":"2024-12-13","current":-0.105984,"twenty":-4.140095,"median":-0.656427,"eighty":-0.154857,"marketCap":6816368},{"date":"2024-12-20","current":-0.094484,"twenty":-4.140095,"median":-0.648743,"eighty":-0.153423,"marketCap":6076717},{"date":"2024-12-27","current":-0.099989,"twenty":-4.140095,"median":-0.64122,"eighty":-0.152603,"marketCap":6430762},{"date":"2025-01-03","current":-0.105472,"twenty":-4.140095,"median":-0.637807,"eighty":-0.151978,"marketCap":6783401},{"date":"2025-01-10","current":-0.104384,"twenty":-4.145349,"median":-0.630697,"eighty":-0.15039,"marketCap":6713433},{"date":"2025-01-17","current":-0.096132,"twenty":-4.145349,"median":-0.621422,"eighty":-0.149115,"marketCap":6182718},{"date":"2025-01-24","current":-0.093959,"twenty":-4.145349,"median":-0.619926,"eighty":-0.145967,"marketCap":6042966},{"date":"2025-01-31","current":-0.088758,"twenty":-4.145349,"median":-0.609502,"eighty":-0.144675,"marketCap":5708450},{"date":"2025-02-07","current":-0.098369,"twenty":-4.145349,"median":-0.591406,"eighty":-0.142916,"marketCap":6326571},{"date":"2025-02-14","current":-0.102891,"twenty":-4.145349,"median":-0.582705,"eighty":-0.141832,"marketCap":6617448},{"date":"2025-02-21","current":-0.104022,"twenty":-4.145349,"median":-0.577809,"eighty":-0.141402,"marketCap":6690167},{"date":"2025-02-28","current":-0.101761,"twenty":-4.099534,"median":-0.576332,"eighty":-0.14043,"marketCap":6544728},{"date":"2025-03-07","current":-0.09951,"twenty":-4.114561,"median":-0.576332,"eighty":-0.139463,"marketCap":6400017},{"date":"2025-03-14","current":-0.095203,"twenty":-4.114561,"median":-0.576332,"eighty":-0.13849,"marketCap":6122957},{"date":"2025-03-21","current":-0.104474,"twenty":-4.114561,"median":-0.576332,"eighty":-0.13849,"marketCap":6719255},{"date":"2025-03-28","current":-0.113327,"twenty":-4.114561,"median":-0.576332,"eighty":-0.135724,"marketCap":7288646},{"date":"2025-04-04","current":-0.138008,"twenty":-4.114561,"median":-0.576332,"eighty":-0.134681,"marketCap":6472009},{"date":"2025-04-11","current":-0.164998,"twenty":-4.099534,"median":-0.576332,"eighty":-0.134745,"marketCap":7737732},{"date":"2025-04-17","current":-0.189544,"twenty":-4.099534,"median":-0.576332,"eighty":-0.134745,"marketCap":8888845},{"date":"2025-04-25","current":-0.186131,"twenty":-4.114561,"median":-0.576332,"eighty":-0.134681,"marketCap":8728817},{"date":"2025-05-02","current":-0.189166,"twenty":-4.114561,"median":-0.576332,"eighty":-0.134681,"marketCap":8871115},{"date":"2025-05-09","current":-0.168682,"twenty":-4.054149,"median":-0.576332,"eighty":-0.134681,"marketCap":7910490},{"date":"2025-05-16","current":-0.184193,"twenty":-3.930235,"median":-0.561554,"eighty":-0.134681,"marketCap":8637892},{"date":"2025-05-23","current":-0.175352,"twenty":-3.797113,"median":-0.547909,"eighty":-0.134681,"marketCap":8346931},{"date":"2025-05-30","current":-0.171933,"twenty":-3.796154,"median":-0.533772,"eighty":-0.134681,"marketCap":8184175},{"date":"2025-06-06","current":-0.160262,"twenty":-3.523332,"median":-0.524799,"eighty":-0.134681,"marketCap":7628622},{"date":"2025-06-13","current":-0.185323,"twenty":-3.202121,"median":-0.521654,"eighty":-0.134681,"marketCap":8821560},{"date":"2025-06-20","current":-0.187195,"twenty":-3.165839,"median":-0.511093,"eighty":-0.134617,"marketCap":8910667},{"date":"2025-06-27","current":-0.174951,"twenty":-3.078206,"median":-0.49642,"eighty":-0.134617,"marketCap":8327837},{"date":"2025-07-03","current":-0.170042,"twenty":-3.010229,"median":-0.489474,"eighty":-0.134617,"marketCap":8094159},{"date":"2025-07-11","current":-0.169049,"twenty":-2.905397,"median":-0.481124,"eighty":-0.134617,"marketCap":8046878},{"date":"2025-07-18","current":-0.174779,"twenty":-2.837816,"median":-0.350589,"eighty":-0.134617,"marketCap":8319653},{"date":"2025-07-25","current":-0.223488,"twenty":-2.753064,"median":-0.334996,"eighty":-0.134617,"marketCap":10638246},{"date":"2025-08-01","current":-0.200585,"twenty":-2.62111,"median":-0.322717,"eighty":-0.134617,"marketCap":9548053},{"date":"2025-08-08","current":-0.160587,"twenty":-2.509747,"median":-0.307274,"eighty":-0.134617,"marketCap":7644079},{"date":"2025-08-15","current":-0.158877,"twenty":-2.317766,"median":-0.301323,"eighty":-0.134617,"marketCap":7562692},{"date":"2025-08-22","current":-0.16946,"twenty":-2.210886,"median":-0.289948,"eighty":-0.134617,"marketCap":7637715},{"date":"2025-08-29","current":-0.260242,"twenty":-1.790331,"median":-0.278724,"eighty":-0.134617,"marketCap":11729348},{"date":"2025-09-05","current":-0.244103,"twenty":-1.715966,"median":-0.273158,"eighty":-0.132699,"marketCap":11001946},{"date":"2025-09-12","current":-0.264276,"twenty":-1.669938,"median":-0.263624,"eighty":-0.134617,"marketCap":11911198},{"date":"2025-09-19","current":-0.262259,"twenty":-1.610151,"median":-0.260242,"eighty":-0.134617,"marketCap":11820273},{"date":"2025-09-26","current":-0.26932,"twenty":-1.581768,"median":-0.260242,"eighty":-0.134617,"marketCap":12138511},{"date":"2025-10-03","current":-0.282433,"twenty":-1.562649,"median":-0.260242,"eighty":-0.134617,"marketCap":12729525},{"date":"2025-10-10","current":-0.268311,"twenty":-1.543812,"median":-0.260242,"eighty":-0.134617,"marketCap":12093048},{"date":"2025-10-17","current":-0.272346,"twenty":-1.522699,"median":-0.260242,"eighty":-0.134617,"marketCap":12274899},{"date":"2025-10-24","current":-0.256207,"twenty":-1.509005,"median":-0.260242,"eighty":-0.134937,"marketCap":11547497},{"date":"2025-10-31","current":-0.23805,"twenty":-1.509005,"median":-0.260242,"eighty":-0.138008,"marketCap":10729171},{"date":"2025-11-07","current":-0.244103,"twenty":-1.509005,"median":-0.260242,"eighty":-0.141781,"marketCap":11001946},{"date":"2025-11-14","current":-0.229981,"twenty":-1.509005,"median":-0.260242,"eighty":-0.14378,"marketCap":10365470},{"date":"2025-11-21","current":-0.211948,"twenty":-1.509005,"median":-0.260242,"eighty":-0.145682,"marketCap":8911576},{"date":"2025-11-28","current":-0.235714,"twenty":-1.509005,"median":-0.260242,"eighty":-0.149478,"marketCap":9910844},{"date":"2025-12-05","current":-0.216252,"twenty":-1.509005,"median":-0.260242,"eighty":-0.15174,"marketCap":9092518},{"date":"2025-12-12","current":-0.218414,"twenty":-1.509005,"median":-0.260242,"eighty":-0.153058,"marketCap":9183443},{"date":"2025-12-19","current":-0.211927,"twenty":-1.509005,"median":-0.260242,"eighty":-0.15398,"marketCap":8910667},{"date":"2025-12-26","current":-0.214089,"twenty":-1.509005,"median":-0.260242,"eighty":-0.155177,"marketCap":9001592},{"date":"2026-01-02","current":-0.200638,"twenty":-1.509005,"median":-0.260242,"eighty":-0.156212,"marketCap":8436038},{"date":"2026-01-09","current":-0.203277,"twenty":-1.509005,"median":-0.260242,"eighty":-0.158543,"marketCap":8546976},{"date":"2026-01-16","current":-0.227064,"twenty":-1.509005,"median":-0.260242,"eighty":-0.158919,"marketCap":9547143},{"date":"2026-01-23","current":-0.216252,"twenty":-1.509005,"median":-0.260242,"eighty":-0.159827,"marketCap":9092518},{"date":"2026-01-30","current":-0.235714,"twenty":-1.509005,"median":-0.260443,"eighty":-0.160735,"marketCap":9910844},{"date":"2026-02-06","current":-0.211538,"twenty":-1.509005,"median":-0.26109,"eighty":-0.161831,"marketCap":8894340},{"date":"2026-02-13","current":-0.214961,"twenty":-1.509005,"median":-0.26109,"eighty":-0.163459,"marketCap":9038232},{"date":"2026-02-20","current":-0.216387,"twenty":-1.509005,"median":-0.26109,"eighty":-0.164123,"marketCap":9098187},{"date":"2026-02-27","current":-0.21363,"twenty":-1.509005,"median":-0.26109,"eighty":-0.164804,"marketCap":8982274},{"date":"2026-03-06","current":-0.213891,"twenty":-1.509005,"median":-0.26109,"eighty":-0.165697,"marketCap":8993266},{"date":"2026-03-13","current":-0.214461,"twenty":-1.509005,"median":-0.26109,"eighty":-0.16735,"marketCap":9017248},{"date":"2026-03-20","current":-0.221211,"twenty":-1.509005,"median":-0.26109,"eighty":-0.168208,"marketCap":9301035},{"date":"2026-03-27","current":-0.216268,"twenty":-1.509005,"median":-0.26109,"eighty":-0.168733,"marketCap":9093191},{"date":"2026-04-02","current":-0.212228,"twenty":-1.509005,"median":-0.26109,"eighty":-0.168935,"marketCap":8923318},{"date":"2026-04-10","current":-0.367479,"twenty":-1.509005,"median":-0.263624,"eighty":-0.169702,"marketCap":8793415},{"date":"2026-04-17","current":-0.401012,"twenty":-1.509005,"median":-0.266142,"eighty":-0.17008,"marketCap":9595815},{"date":"2026-04-24","current":-0.25473,"twenty":-1.509005,"median":-0.268815,"eighty":-0.170586,"marketCap":6095435},{"date":"2026-05-01","current":-0.228725,"twenty":-1.509005,"median":-0.268815,"eighty":-0.171499,"marketCap":5473172},{"date":"2026-05-08","current":-0.235021,"twenty":-1.509005,"median":-0.268815,"eighty":-0.172421,"marketCap":5623810},{"date":"2026-05-15","current":-0.22222,"twenty":-1.487813,"median":-0.268311,"eighty":-0.17254,"marketCap":5317513},{"date":"2026-05-22","current":-0.203859,"twenty":-1.466802,"median":-0.26544,"eighty":-0.17254,"marketCap":5090552},{"date":"2026-05-29","current":-0.198691,"twenty":-1.455163,"median":-0.263351,"eighty":-0.172529,"marketCap":4961506},{"date":"2026-06-05","current":-0.187531,"twenty":-1.445791,"median":-0.260443,"eighty":-0.17254,"marketCap":4682826},{"date":"2026-06-12","current":-0.23004,"twenty":-1.427159,"median":-0.258517,"eighty":-0.172487,"marketCap":5744320},{"date":"2026-06-18","current":-0.224289,"twenty":-1.419627,"median":-0.256207,"eighty":-0.172487,"marketCap":5600712},{"date":"2026-06-26","current":-0.224007,"twenty":-1.392827,"median":-0.255541,"eighty":-0.172474,"marketCap":5593682},{"date":"2026-07-02","current":-0.2413,"twenty":-1.366109,"median":-0.252453,"eighty":-0.172474,"marketCap":6025510},{"date":"2026-07-10","current":-0.245282,"twenty":-1.329115,"median":-0.251605,"eighty":-0.172474,"marketCap":6124931},{"date":"2026-07-17","current":-0.234061,"twenty":-1.280635,"median":-0.248137,"eighty":-0.172474,"marketCap":5844745},{"date":"2026-07-24","current":-0.226018,"twenty":-1.256425,"median":-0.24646,"eighty":-0.172474,"marketCap":5643895},{"date":"2026-07-31","current":-0.201084,"twenty":-1.199759,"median":-0.245584,"eighty":-0.172461,"marketCap":5021259},{"date":"2026-08-07","current":-0.201124,"twenty":-1.175486,"median":-0.245141,"eighty":-0.172461,"marketCap":5022263},{"date":"2026-08-14","current":-0.207398,"twenty":-1.163268,"median":-0.243231,"eighty":-0.172461,"marketCap":5178926},{"date":"2026-08-21","current":-0.201664,"twenty":-1.141994,"median":-0.240942,"eighty":-0.172461,"marketCap":5523384},{"date":"2026-08-28","current":-0.199464,"twenty":-1.116577,"median":-0.239242,"eighty":-0.172461,"marketCap":5463129},{"date":"2026-09-04","current":-0.311663,"twenty":-1.099347,"median":-0.237963,"eighty":-0.172461,"marketCap":8536140},{"date":"2026-09-11","current":-0.284567,"twenty":-1.082716,"median":-0.237963,"eighty":-0.172461,"marketCap":7793998},{"date":"2026-09-14","current":-0.264914,"twenty":-1.080773,"median":-0.237963,"eighty":-0.172461,"marketCap":7255719}],"updateTime":1789480629987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117501732","title":"American Fusion Inc.（OTC：AMFN）任命亞洲金融市場及數字資產專家Samson Lee為獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1117501732","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117501732?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:31","pubTimestamp":1786969872,"startTime":"0","endTime":"0","summary":"American Fusion Inc.宣布，委任深耕亚洲金融市场与数字资产领域的资深高管Samson Lee出任公司独立董事一职。此消息一出，立即引发市场关注。作为一家在OTC市场挂牌交易的企业，American Fusion Inc.此次人事调整被外界视为其强化治理结构、拓展亚洲业务版图的关键一步。此番任命，不仅体现了American Fusion Inc.对董事会多元化和专业化的追求，更传递出公司积极拥抱数字资产时代、深耕亚洲市场的强烈信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMFN","BK4563","BK4087","DSS","BK4182"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.009613}]}}