美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

770.44

-7.4780-0.96%

漲家數：19

跌家數：31

平家數：3

市盈率：- -

高：778.46

開：778.04

低：766.12

收：777.91

成交量：8,023.37萬

成交額：11.51億

市值：1,300.50億

流通市值：808.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	66.0099	+9.85%	+5.92	9.45萬	610.58萬	9,901.49萬
Pedevco Corp. US PED	16.36	+4.54%	+0.7100	1.77萬	28.86萬	2.18億
新氧 US SY	2.72	+3.82%	+0.1000	36.40萬	97.62萬	2.73億
Safe Bulkers US SB	8.61	+3.11%	+0.2600	185.10萬	1,574.99萬	8.77億
Vista Energy US VIST	78.36	+2.55%	+1.95	144.97萬	1.14億	86.98億
Immuneering Corp US IMRX	4.44	+2.54%	+0.1100	86.21萬	378.24萬	2.87億
寰泰生技 US MTEX	8.195	+2.44%	+0.1950	5,892	4.78萬	1,581.39萬
Ethos Technologies Corp. US LIFE	40.28	+2.34%	+0.9200	222.52萬	8,798.57萬	25.68億
硃砂能源 US VET	13.46	+2.03%	+0.2676	282.71萬	3,816.70萬	20.63億
Seanergy Maritime Holdings Corp US SHIP	18.5	+1.87%	+0.3400	30.14萬	551.64萬	4.01億
Tronox控股 US TROX	4.38	+1.39%	+0.0600	252.59萬	1,100.81萬	6.99億
RPC Inc US RES	6.18	+1.31%	+0.0800	202.80萬	1,263.08萬	13.63億
PrimeEnergy Corporation US PNRG	213.4	+1.19%	+2.51	8.97萬	1,921.60萬	3.38億
Uranium Royalty Corp. US UROY	4.28	+0.94%	+0.0400	272.40萬	1,153.21萬	16.31億
萬國數據 US GDS	30.44	+0.56%	+0.1700	156.11萬	4,740.02萬	60.99億
華住 US HTHT	43.34	+0.51%	+0.2200	107.00萬	4,626.53萬	133.34億
南部燃氣股份有限公司 US TGS	29.68	+0.27%	+0.0800	26.00萬	768.31萬	44.68億
NAPCO Security Technologies US NSSC	35.95	+0.25%	+0.0900	35.87萬	1,286.47萬	12.82億
Pampa Energia S.A. US PAM	86.81	+0.18%	+0.1600	28.76萬	2,497.15萬	46.66億
Houston American US HUSA	2.16	0.00%	0.0000	0	0	7,974.35萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":770.4364,"timestamp":1789502399999,"preClose":777.9144,"halted":0,"volume":80233689,"delay":0,"changeRate":-0.009613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.478027,"latestTime":"09-15 16:00:00 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":1151389260.261704,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.013918,"increases":19,"decrements":31,"flats":1,"marketCap":130049546481,"floatMarketCap":80822114457.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":770.4364,"volume":80233689,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.013918,"peRate":32.462775,"marketCap":130049546481,"floatMarketCap":80822114457.25,"timestamp":1789502399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.098517,"change":5.9199,"latestPrice":66.0099,"close":66.0099,"volume":94481,"market":"US","high":66.4,"low":61.02,"preClose":60.09,"open":61.02,"turnoverRate":0.062987,"peRate":9.410425,"amplitude":0.089532,"marketValue":99014850,"askSize":43,"bidSize":50,"askPrice":66.43,"bidPrice":64.71,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.122045,"changeRate20Day":0.2648,"changeRate60Day":1.270722,"changeRateWTD":0.083017,"changeRateMTD":0.201491,"changeRateQTD":1.318577,"changeRateYTD":2.771994,"amount":6105826.695839,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.59543,"pbRate":0,"volumeRatio":1.399068,"committee":0.075269,"roa":0,"roe":0,"changeRate5Min":0.007939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99014850,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":65.9814,"latestTime":"17:42 EDT","volume":286,"amount":18944.90312,"timestamp":1789508558035,"change":0.4386000000000081,"changeRate":0.006647327883312694},"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":65.9814,"latestTime":"17:42 EDT","volume":286,"amount":18944.90312,"timestamp":1789508558035,"change":0.4386000000000081,"changeRate":0.006647327883312694},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.045367,"change":0.71,"latestPrice":16.36,"close":16.36,"volume":17666,"market":"US","high":16.7195,"low":15.65,"preClose":15.65,"open":15.65,"turnoverRate":0.011999,"peRate":0,"amplitude":0.068339,"marketValue":217601333.4,"askSize":1,"bidSize":100,"askPrice":16.88,"bidPrice":13.65,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.116724,"changeRate20Day":0.305666,"changeRate60Day":0.397096,"changeRateWTD":0.102426,"changeRateMTD":0.202057,"changeRateQTD":0.215453,"changeRateYTD":0.460975,"amount":288603.004326,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.087729,"volumeRatio":0.300017,"committee":0.980198,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24087531.48,"shortable":3,"shares":13300815,"floatShares":1472343,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:10 EDT","volume":109,"amount":1783.24,"timestamp":1789503007922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:10 EDT","volume":109,"amount":1783.24,"timestamp":1789503007922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.038168,"change":0.1,"latestPrice":2.72,"close":2.72,"volume":363997,"market":"US","high":2.76,"low":2.58,"preClose":2.62,"open":2.59,"turnoverRate":0.006839,"peRate":0,"amplitude":0.068702,"marketValue":272588406.72,"askSize":2000,"bidSize":100,"askPrice":2.78,"bidPrice":2.59,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.026415,"changeRate20Day":0.230769,"changeRate60Day":0.908772,"changeRateWTD":0.00369,"changeRateMTD":-0.065292,"changeRateQTD":0.837838,"changeRateYTD":0.0625,"amount":976211.9812,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.182413,"volumeRatio":0.679751,"committee":-0.904762,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.013035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144764384,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EDT","volume":252,"amount":688.500036,"timestamp":1789503007970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EDT","volume":252,"amount":688.500036,"timestamp":1789503007970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.031138,"change":0.26,"latestPrice":8.61,"close":8.61,"volume":1851039,"market":"US","high":8.7,"low":8.213,"preClose":8.35,"open":8.36,"turnoverRate":0.030062,"peRate":11.16998,"amplitude":0.058323,"marketValue":876786435,"askSize":12,"bidSize":100,"askPrice":8.88,"bidPrice":8.12,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.035834,"changeRate20Day":0.062963,"changeRate60Day":0.285075,"changeRateWTD":0.011751,"changeRateMTD":-0.002317,"changeRateQTD":0.364501,"changeRateYTD":0.786307,"amount":15749870.909975,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.027234,"pbRate":1.007481,"volumeRatio":0.870275,"committee":0.785714,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027294,"floatMarketCap":530159889,"shortable":3,"shares":101833500,"floatShares":61574900,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:02 EDT","volume":18510,"amount":159371.98848,"timestamp":1789506121743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.35,"latestTime":"09:29 EDT","volume":14297,"amount":117207.09194,"timestamp":1789478999305,"change":-0.11999999999999922,"changeRate":-0.014371257485029846},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:02 EDT","volume":18510,"amount":159371.98848,"timestamp":1789506121743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":40,"amount":334,"timestamp":1789459202136,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.0797},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.02552,"change":1.95,"latestPrice":78.36,"close":78.36,"volume":1449686,"market":"US","high":79.5099,"low":76.74,"preClose":76.41,"open":76.74,"turnoverRate":0.015905,"peRate":10.464283,"amplitude":0.03625,"marketValue":8697960000,"askSize":117,"bidSize":225,"askPrice":78.8,"bidPrice":78.11,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.032955,"changeRate20Day":0.08592,"changeRate60Day":0.143107,"changeRateWTD":0.027403,"changeRateMTD":0.096558,"changeRateQTD":0.228213,"changeRateYTD":0.610358,"amount":113786791.162384,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.683316,"pbRate":2.607809,"volumeRatio":0.949298,"committee":0.315789,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7142208396,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":78.612,"preClose":78.36,"latestTime":"17:33 EDT","volume":31802,"amount":2492340.54912,"timestamp":1789508013755,"change":0.25199999999999534,"changeRate":0.0032159264931086694},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":78.612,"preClose":78.36,"latestTime":"17:33 EDT","volume":31802,"amount":2492340.54912,"timestamp":1789508013755,"change":0.25199999999999534,"changeRate":0.0032159264931086694},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4897,"impliedVolPercentile":0.2948},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.025404,"change":0.11,"latestPrice":4.44,"close":4.44,"volume":862084,"market":"US","high":4.475,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.017518,"peRate":0,"amplitude":0.054273,"marketValue":286690653.48,"askSize":2000,"bidSize":50,"askPrice":4.5,"bidPrice":4.37,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.07113,"changeRate20Day":-0.149425,"changeRate60Day":0.006803,"changeRateWTD":0.039813,"changeRateMTD":-0.11022,"changeRateQTD":-0.11022,"changeRateYTD":-0.325228,"amount":3782360.499676,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.503083,"volumeRatio":1.016694,"committee":-0.95122,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218492400,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.44,"latestTime":"16:48 EDT","volume":4000,"amount":17760.12,"timestamp":1789505303695,"change":0.040000000000000036,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:23 EDT","volume":1014,"amount":4437.859624,"timestamp":1789478588601,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.44,"latestTime":"16:48 EDT","volume":4000,"amount":17760.12,"timestamp":1789505303695,"change":0.040000000000000036,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260915 04:00 EDT","volume":78,"amount":339,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.7631,"impliedVolPercentile":0.7657},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.024375,"change":0.195,"latestPrice":8.195,"close":8.195,"volume":5892,"market":"US","high":8.35,"low":7.86,"preClose":8,"open":8.1,"turnoverRate":0.007559,"peRate":0,"amplitude":0.06125,"marketValue":15813891.5,"askSize":1,"bidSize":100,"askPrice":8.9,"bidPrice":6.9,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.083333,"changeRate20Day":0.260769,"changeRate60Day":0.511993,"changeRateWTD":-0.001827,"changeRateMTD":0.141365,"changeRateQTD":0.572937,"changeRateYTD":-0.006667,"amount":47770.997498,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.18187,"volumeRatio":0.058522,"committee":0.980198,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.010266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6387904.16,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.195,"latestTime":"16:10 EDT","volume":23,"amount":187.45,"timestamp":1789503007898,"change":-0.04499999999999993,"changeRate":-0.005491153142159845},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.195,"latestTime":"16:10 EDT","volume":23,"amount":187.45,"timestamp":1789503007898,"change":-0.04499999999999993,"changeRate":-0.005491153142159845},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.023374,"change":0.92,"latestPrice":40.28,"close":40.28,"volume":2225200,"market":"US","high":40.455,"low":37,"preClose":39.36,"open":37.93,"turnoverRate":0.078931,"peRate":0,"amplitude":0.087779,"marketValue":2568230807.12,"askSize":100,"bidSize":150,"askPrice":40,"bidPrice":37.11,"week52High":42.55,"week52Low":9.45,"changeRate5Day":-0.041409,"changeRate20Day":0.145294,"changeRate60Day":1.506534,"changeRateWTD":0.000745,"changeRateMTD":0.108726,"changeRateQTD":1.220507,"changeRateYTD":1.12,"amount":87985666.329956,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":33.016393,"pbRate":5.393562,"volumeRatio":1.690422,"committee":0.2,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135565704,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":40.28,"latestTime":"17:43 EDT","volume":19716,"amount":785468.819412,"timestamp":1789508599148,"change":-2.030000000000001,"changeRate":-0.05039721946375375},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":39.36,"latestTime":"09:29 EDT","volume":8912,"amount":341400.40584,"timestamp":1789478999999,"change":-1.5300000000000011,"changeRate":-0.03887195121951222},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":40.28,"latestTime":"17:43 EDT","volume":19716,"amount":785468.819412,"timestamp":1789508599148,"change":-2.030000000000001,"changeRate":-0.05039721946375375},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.020284,"change":0.2676,"latestPrice":13.46,"close":13.46,"volume":2827100,"market":"US","high":13.63,"low":13.23,"preClose":13.1924,"open":13.39,"turnoverRate":0.018669,"peRate":0,"amplitude":0.03032,"marketValue":2063418000,"askSize":300,"bidSize":100,"askPrice":13.55,"bidPrice":12.13,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.032209,"changeRate20Day":0.132997,"changeRate60Day":0.369278,"changeRateWTD":0.017385,"changeRateMTD":0.049104,"changeRateQTD":0.436499,"changeRateYTD":0.613909,"amount":38166960.806656,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.954367,"volumeRatio":1.956334,"committee":-0.5,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.039376,"floatMarketCap":2038320739.74,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":13.2542,"preClose":13.46,"latestTime":"17:34 EDT","volume":724326,"amount":9744157.401861,"timestamp":1789508074807,"change":-0.20579999999999998,"changeRate":-0.01528974739970282},"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.1924,"latestTime":"09:28 EDT","volume":2625,"amount":34820.050125,"timestamp":1789478927957,"change":0.24760000000000026,"changeRate":0.018768381795579294},"postHourTrading":{"tag":"盘后","latestPrice":13.2542,"preClose":13.46,"latestTime":"17:34 EDT","volume":724326,"amount":9744157.401861,"timestamp":1789508074807,"change":-0.20579999999999998,"changeRate":-0.01528974739970282},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.289999961853027,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459202189,"change":0.010000228881835938,"changeRate":0.0007524626719744252},"impliedVol":0.5634,"impliedVolPercentile":0.2749},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.018722,"change":0.34,"latestPrice":18.5,"close":18.5,"volume":301396,"market":"US","high":18.52,"low":18,"preClose":18.16,"open":18.14,"turnoverRate":0.020994,"peRate":6.461372,"amplitude":0.028634,"marketValue":400861700,"askSize":50,"bidSize":169,"askPrice":19.1,"bidPrice":16.69,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.012589,"changeRate20Day":0.081871,"changeRate60Day":0.264525,"changeRateWTD":0.004889,"changeRateMTD":0.047565,"changeRateQTD":0.377513,"changeRateYTD":1.004334,"amount":5516353.108803,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.316832,"pbRate":1.280262,"volumeRatio":0.779167,"committee":0.543379,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031351,"floatMarketCap":265592715.5,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:15 EDT","volume":974,"amount":18022.90087,"timestamp":1789503300293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.16,"latestTime":"09:29 EDT","volume":5,"amount":90.789995,"timestamp":1789478941082,"change":-0.010000000000001563,"changeRate":-0.0005506607929516279},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:15 EDT","volume":974,"amount":18022.90087,"timestamp":1789503300293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.15999984741211,"latestTime":"20260915 04:00 EDT","volume":20,"amount":365,"timestamp":1789459202025,"change":0.07999992370605469,"changeRate":0.00440528217941891},"impliedVol":0.4026,"impliedVolPercentile":0.5418},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.013889,"change":0.06,"latestPrice":4.38,"close":4.38,"volume":2525900,"market":"US","high":4.416,"low":4.27,"preClose":4.32,"open":4.28,"turnoverRate":0.021423,"peRate":0,"amplitude":0.033796,"marketValue":698666931.24,"askSize":200,"bidSize":25,"askPrice":4.6,"bidPrice":4.22,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.0875,"changeRate20Day":-0.242215,"changeRate60Day":-0.408108,"changeRateWTD":-0.00905,"changeRateMTD":-0.172023,"changeRateQTD":-0.304762,"changeRateYTD":0.05036,"amount":11008089.703131,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.60178,"volumeRatio":1.069972,"committee":-0.777778,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.045662,"floatMarketCap":516422559.72,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.38,"latestTime":"16:51 EDT","volume":63912,"amount":279912.766008,"timestamp":1789505484870,"change":-0.04999999999999982,"changeRate":-0.01141552511415521},"preHourTrading":{"tag":"盘前","latestPrice":4.256,"preClose":4.32,"latestTime":"08:18 EDT","volume":1002,"amount":4264.600176,"timestamp":1789474709859,"change":-0.06400000000000006,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.38,"latestTime":"16:51 EDT","volume":63912,"amount":279912.766008,"timestamp":1789505484870,"change":-0.04999999999999982,"changeRate":-0.01141552511415521},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.320000171661377,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459201917,"change":0.029999732971191406,"changeRate":0.00694438235627527},"impliedVol":0.8635,"impliedVolPercentile":0.3745},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.013115,"change":0.08,"latestPrice":6.18,"close":6.18,"volume":2027957,"market":"US","high":6.3,"low":6.14,"preClose":6.1,"open":6.16,"turnoverRate":0.020402,"peRate":62.007725,"amplitude":0.02623,"marketValue":1363150255.5,"askSize":393,"bidSize":500,"askPrice":6.35,"bidPrice":6.18,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.052147,"changeRate20Day":-0.059361,"changeRate60Day":-0.06079,"changeRateWTD":-0.04186,"changeRateMTD":-0.053599,"changeRateQTD":0.060034,"changeRateYTD":0.136029,"amount":12630845.65061,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":42.258722,"pbRate":1.229449,"volumeRatio":1.275091,"committee":0.119821,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02589,"floatMarketCap":614303809.98,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"17:24 EDT","volume":57090,"amount":352816.48545,"timestamp":1789507444954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"09:08 EDT","volume":850,"amount":5185,"timestamp":1789477687502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"17:24 EDT","volume":57090,"amount":352816.48545,"timestamp":1789507444954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6887,"impliedVolPercentile":0.4382},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.011902,"change":2.51,"latestPrice":213.4,"close":213.4,"volume":89650,"market":"US","high":218,"low":209.52,"preClose":210.89,"open":209.52,"turnoverRate":0.155238,"peRate":20.575419,"amplitude":0.040211,"marketValue":337726840,"askSize":30,"bidSize":3,"askPrice":214.3,"bidPrice":195.56,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.009837,"changeRate20Day":0.013295,"changeRate60Day":0.217411,"changeRateWTD":0.010847,"changeRateMTD":0.010991,"changeRateQTD":0.278687,"changeRateYTD":0.247953,"amount":19215967.801666,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.650094,"pbRate":1.546163,"volumeRatio":1.000482,"committee":-0.818182,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.006366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123238500,"shortable":3,"shares":1582600,"floatShares":577500,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.4,"latestTime":"17:41 EDT","volume":26,"amount":5548.99982,"timestamp":1789508508438,"change":0.5999999999999943,"changeRate":0.0028116213683223724},"preHourTrading":{"tag":"盘前","latestPrice":210.89,"preClose":210.89,"latestTime":"09:12 EDT","volume":20,"amount":4220.71,"timestamp":1789477957418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.4,"latestTime":"17:41 EDT","volume":26,"amount":5548.99982,"timestamp":1789508508438,"change":0.5999999999999943,"changeRate":0.0028116213683223724},"overnightTrading":{"tag":"夜盘","latestPrice":210.88999938964844,"preClose":210.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.009434,"change":0.04,"latestPrice":4.28,"close":4.28,"volume":2723966,"market":"US","high":4.4,"low":4.095,"preClose":4.24,"open":4.24,"turnoverRate":0.007283,"peRate":14.775792,"amplitude":0.071934,"marketValue":1630680000,"askSize":50,"bidSize":1200,"askPrice":4.35,"bidPrice":4.25,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.112033,"changeRate20Day":0.028846,"changeRate60Day":0.450847,"changeRateWTD":-0.017222,"changeRateMTD":0.016627,"changeRateQTD":0.539568,"changeRateYTD":0.20904,"amount":11532080.225746,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.775791,"pbRate":5.213671,"volumeRatio":0.624725,"committee":0.92,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600743287.48,"shortable":3,"shares":381000000,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.28,"latestTime":"17:32 EDT","volume":11234,"amount":48111.784396,"timestamp":1789507949263,"change":0.040000000000000036,"changeRate":0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.24,"latestTime":"09:27 EDT","volume":6469,"amount":27608.070222,"timestamp":1789478870077,"change":-0.020000000000000462,"changeRate":-0.004716981132075581},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.28,"latestTime":"17:32 EDT","volume":11234,"amount":48111.784396,"timestamp":1789507949263,"change":0.040000000000000036,"changeRate":0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.6201,"impliedVolPercentile":0.0757},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"HTHT","nameCN":"華住","changeRate":0.005102,"change":0.22,"latestPrice":43.34,"close":43.34,"volume":1070027,"market":"US","high":43.72,"low":42.91,"preClose":43.12,"open":43.04,"turnoverRate":0.005722,"peRate":18.787573,"amplitude":0.018785,"marketValue":13334336190.78,"askSize":62,"bidSize":47,"askPrice":43.36,"bidPrice":42.49,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.019013,"changeRate20Day":-0.070157,"changeRate60Day":0.019525,"changeRateWTD":0.01594,"changeRateMTD":-0.084108,"changeRateQTD":0.03883,"changeRateYTD":-0.078852,"amount":46265307.92345,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.946084,"pbRate":0.947041,"volumeRatio":0.650798,"committee":-0.137615,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.049845,"floatMarketCap":8104580000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.2988},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.002703,"change":0.08,"latestPrice":29.68,"close":29.68,"volume":259966,"market":"US","high":29.95,"low":29.13,"preClose":29.6,"open":29.72,"turnoverRate":0.008296,"peRate":12.753135,"amplitude":0.027703,"marketValue":4468389622.48,"askSize":100,"bidSize":100,"askPrice":32.51,"bidPrice":26.53,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.002364,"changeRate20Day":0.048763,"changeRate60Day":-0.060759,"changeRateWTD":0.000674,"changeRateMTD":0.02699,"changeRateQTD":-0.001682,"changeRateYTD":-0.045352,"amount":7683091.91256,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.40992,"pbRate":2.056045,"volumeRatio":0.856094,"committee":0,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930007960,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"16:10 EDT","volume":5517,"amount":163744.56,"timestamp":1789503007975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.6,"latestTime":"09:11 EDT","volume":1,"amount":29.84,"timestamp":1789477887269,"change":0.23999999999999844,"changeRate":0.008108108108108055},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"16:10 EDT","volume":5517,"amount":163744.56,"timestamp":1789503007975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.2749},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.00251,"change":0.09,"latestPrice":35.95,"close":35.95,"volume":358721,"market":"US","high":36.14,"low":35.355,"preClose":35.86,"open":35.81,"turnoverRate":0.010291,"peRate":29.958332,"amplitude":0.021891,"marketValue":1282132447.8,"askSize":2,"bidSize":5,"askPrice":36.45,"bidPrice":35.11,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.030605,"changeRate20Day":-0.055439,"changeRate60Day":-0.038513,"changeRateWTD":-0.008549,"changeRateMTD":-0.008002,"changeRateQTD":-0.053449,"changeRateYTD":-0.13789,"amount":12864652.114998,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.062978,"pbRate":6.712665,"volumeRatio":1.097979,"committee":0.428571,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016134,"floatMarketCap":1253171631.1,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"17:24 EDT","volume":81188,"amount":2918708.6,"timestamp":1789507444397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.86,"latestTime":"09:22 EDT","volume":73,"amount":2614.13,"timestamp":1789478533984,"change":-0.04999999999999716,"changeRate":-0.0013943112102620513},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"17:24 EDT","volume":81188,"amount":2918708.6,"timestamp":1789507444397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.6454},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.001847,"change":0.16,"latestPrice":86.81,"close":86.81,"volume":287567,"market":"US","high":88.54,"low":85.85,"preClose":86.65,"open":87,"turnoverRate":0.011504,"peRate":8.257612,"amplitude":0.031044,"marketValue":4665516640,"askSize":22,"bidSize":100,"askPrice":88.5,"bidPrice":78.51,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.007193,"changeRate20Day":0.087027,"changeRate60Day":0.002657,"changeRateWTD":0.003236,"changeRateMTD":0.054543,"changeRateQTD":0.056983,"changeRateYTD":-0.019207,"amount":24971527.400543,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.52647,"pbRate":1.457702,"volumeRatio":1.096181,"committee":0.639344,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169937484,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"17:15 EDT","volume":769,"amount":66761.56552,"timestamp":1789506901030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.9132,"preClose":86.65,"latestTime":"07:51 EDT","volume":53,"amount":4608.73955,"timestamp":1789473078231,"change":1.2631999999999977,"changeRate":0.014578188113098646},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"17:15 EDT","volume":769,"amount":66761.56552,"timestamp":1789506901030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.6500015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.0757},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}