老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
歐澳遠東指數 ETF-iShares MSCI
105.40
-0.4500
-0.43%
盤後：
105.55
0.1500
+0.14%
19:30 EDT
成交量：
1,192.17萬
成交額：
12.56億
市值：
780.38億
市盈率：
11.31
高：
105.51
開：
105.48
低：
105.05
收：
105.85
52周最高：
108.89
52周最低：
91.21
股本：
7.40億
流通股本：
7.40億
量比：
1.02
換手率：
1.61%
股息：
3.37
股息率：
3.19%
每股收益(TTM):
9.32
每股收益(LYR):
9.32
淨資產收益率：
27.35%
總資產收益率：
1.67%
市淨率：
1.05
市盈率(LYR):
11.31
資料載入中...
總覽
公司
新聞資訊
公告
概念
橋水持倉
-0.68%
高盛持倉
-0.67%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
美股加密貨幣概念股盤前普跌，Circle跌近6%，Coinbase、Strategy、BitMine跌超5%；阿斯麥升逾
智通财经
·
昨天
阿斯麥擬於2028年產超110部光刻機 英特爾將重返核心客户名單
快科技
·
昨天
小摩：阿斯麥擬於2028年產逾110部EUV光刻機，英特爾料成重要客户
格隆汇
·
昨天
摩根大通：ASML擬擴大EUV產能，2027年對華銷售料增強
路透中文
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EFA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"歐澳遠東指數 ETF-iShares MSCI","latestPrice":105.4,"timestamp":1789502400000,"preClose":105.85,"halted":0,"volume":11921749,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":331644,"amount":34961910.480000004,"timestamp":1789515007129,"change":0.15,"changeRate":0.001423,"amplitude":0.003795},"delay":0,"changeRate":-0.004251299008030124,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"盤後交易","change":-0.45,"latestTime":"09-15 19:52:48 EDT","open":105.48,"high":105.51,"low":105.045,"amount":1255819443.158476,"amplitude":0.004393,"askPrice":105.75,"askSize":99,"bidPrice":105.45,"bidSize":53,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.85,"sharesOutstanding":738000000,"nav":106.55318,"aum":78764110656,"dividendRate":0.031935,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.37,"changeRate":-0.003496,"amplitude":0.010864},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":331644,"amount":34961910.480000004,"timestamp":1789515007129,"change":0.15,"changeRate":0.001423,"amplitude":0.003795},"volumeRatio":1.015234,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1792123200000,"strike":"106.0","timestamp":1789480511518,"price":1.6,"volume":6100,"amount":976000,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1795150800000,"strike":"101.0","timestamp":1789486551174,"price":1.19,"volume":5700,"amount":678300,"type":"+"}]},"impliedVol":0.2285,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":1.015234,"shares":740399999,"dividePrice":3.366,"high":105.51,"amplitude":0.004393,"preClose":105.85,"low":105.045,"week52Low":91.21,"pbRate":"1.05","psRate":"40.21","week52High":108.89,"institutionHeld":0.0001,"latestPrice":105.4,"committee":-0.302632,"eps":9.316043,"divideRate":0.031935,"volume":11921749,"delay":0,"ttmEps":9.316043,"open":105.48,"prevYearClose":96.03,"prevWeekClose":106.7,"prevMonthClose":107.45,"prevQuarterClose":103.88,"fiveDayClose":107.76,"twentyDayClose":108.45,"sixtyDayClose":104.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667617797","title":"美股加密貨幣概念股盤前普跌，Circle跌近6%，Coinbase、Strategy、BitMine跌超5%；阿斯麥升逾","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617797?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:12","pubTimestamp":1789459929,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","BK4516","LU1861217088.USD","CONY","03165","BKCH","FENI","LU2543165471.USD","PQNT","MSTW","IBLC","LU1861220207.SGD","APED","BITQ","DBEF","09311","BK4147","COYY","EPAI","07799","LU0345774391.USD","SMST","DBEU","07311","BK4595","LU2063271972.USD","CONX","COIW","MSTU","MSTX","MSTY.UK","MSTP","MSTK","COII","BK4554","BK4112","ASMZ","COIA","IMST","ASML","MTYY","BK4588","BK4539","BK4543","LU1734074674.USD","MSTC","BK4596","IE00BD6J9T35.USD","LU0823434740.USD","ASMU","BK4551","BK4600","COIN","FINX","MSII","OWNB","BLCK","LU0345774631.USD","LU1861558580.USD","CONL","09399","LU2360107671.USD","CRPT","09799","IEFA","LU0097036916.USD","07399","ILOW","GSID","FDIG","ICOI","MSTZ","LMI3.UK","BK4585","LU0084288322.USD","COIO","FIAT","MSST","BK4535","MSDD","COIX","07711","LU1861559042.SGD","MSTY","MST","COIG","ASMH","3LMI.UK","IE0004445239.USD","CONI","CGIC","LU0823434583.USD","SMI3.UK","WNTR","MSOO","09711","CHPX","IFLR","EFA","HBMX","MSTR","3SMI.UK","ASMG","FFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667328616","title":"阿斯麥擬於2028年產超110部光刻機 英特爾將重返核心客户名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2667328616","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667328616?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:50","pubTimestamp":1789447840,"startTime":"0","endTime":"0","summary":"快科技9月15日消息，阿斯麦管理层透露，正研究于2028年生产逾110部极紫外光（EUV）光刻机，以应对AI带动的需求。阿斯麦早前表示，2027年EUV光刻机产能几近售罄，当年可生产至少80部，并计划在2028年将产量提高约30%。目前需求仍然非常强劲，大部分新订单已是2028年交付。阿斯麦扩大EUV产量的主要限制并非供应链，而是EUV光刻机的组装速度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874535418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874535418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4612","LU2244417387.USD","BK4605","03165","FENI","LU2543165471.USD","PQNT","LU0056508442.USD","SINTCmain","HK0000304797.USD","LU0321505868.SGD","DBEF","IE000M9KFDE8.USD","BK4147","LU0719512351.SGD","BK4534","BK4529","EPAI","IE000F7OJYX1.SGD","LU0345774391.USD","BK4141","LEGR","LU2360106780.USD","LU2089985449.USD","DBEU","LU2063271972.USD","IE0000B7K699.USD","AIS","LU2148611432.USD","LU0187121727.USD","BK4554","ASMZ","ASML","BK4588","IE000BZT7R73.USD","LU2764263039.SGD","LU0154236417.USD","LU1734074674.USD","BK4543","LU2357627491.SGD","IE000WAW04H5.SGD","IE00BD6J9T35.USD","BK4515","LU0082616367.USD","LU0823434740.USD","ASMU","LU0081259029.USD","TTEQ","INYY","BK4575","CHPS","LINT","BK4602","AIQ","LU0345774631.USD","BK4512","IEFA","XNTK","LU0321505439.SGD","QQQA","LU0097036916.USD","LU2764262908.HKD","IE000SO60NU8.SGD","INT","ILOW","GSID","BK4585","LU0084288322.USD","04335","LU2931357623.SGD","FFGX","LU0251142724.SGD","LU2250418816.HKD","LU0048573561.USD","BK4535","BK4579","LU0149725797.USD","LU2764263203.CNY","LU0251131958.USD","LU0274383776.USD","ASMH","DRIV","BK4527","IE0004445239.USD","CGIC","BK4533","LU1852331112.SGD","SOXX","LU0823434583.USD","LU0859254822.USD","HK0000304805.HKD","IE000MB6IJN5.SGD","LU2720916845.USD","LU0742534661.SGD","CHPX","IFLR","EFA","HBMX","INTC","INTW","ASMG","FTXL","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667924196","title":"小摩：阿斯麥擬於2028年產逾110部EUV光刻機，英特爾料成重要客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2667924196","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667924196?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:09","pubTimestamp":1789434571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4527","CGIC","LU0187121727.USD","IE0000B7K699.USD","FENI","BK4535","BK4554","LU0084288322.USD","LU0154236417.USD","LU0345774631.USD","AIS","BK4533","IE00BD6J9T35.USD","LU2720916845.USD","DRIV","DBEF","LU0274383776.USD","LU0082616367.USD","FTXL","BK4612","SINTCmain","LU2244417387.USD","ASMZ","BK4512","BK4147","LU0251142724.SGD","LU0345774391.USD","BK4515","IE000M9KFDE8.USD","BK4588","INTC","LU1734074674.USD","LU0048573561.USD","BK4585","LU2764263039.SGD","LU0097036916.USD","CHPX","LU2063271972.USD","LEGR","LU2543165471.USD","LINT","XNTK","GSID","LU0056508442.USD","IE000MB6IJN5.SGD","IFLR","03165","LU2360106780.USD","ASMU","LU0321505868.SGD","BK4605","LU2764262908.HKD","TTEQ","LU1852331112.SGD","BK4534","BK4602","HK0000304805.HKD","EFA","HK0000304797.USD","INTW","PQNT","BK4550","IEFA","DBEU","HBMX","ASMH","LU2764263203.CNY","LU2089985449.USD","SOXX","LU0081259029.USD","ASML","LU0823434740.USD","ASMG","LU0859254822.USD","IE000BZT7R73.USD","LU0719512351.SGD","LU2148611432.USD","LU0251131958.USD","LU0321505439.SGD","CHPS","BK4579","LU0149725797.USD","BK4543","AIQ","IE000SO60NU8.SGD","QQQA","LU0823434583.USD","BK4529","BK4575","INYY","LU2250418816.HKD","IE000WAW04H5.SGD","INT","04335","LU0742534661.SGD","EPAI","LU2357627491.SGD","IE000F7OJYX1.SGD","LU2931357623.SGD","BK4141","FFGX","ILOW","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667694","title":"摩根大通：ASML擬擴大EUV產能，2027年對華銷售料增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667694","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667694?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 00:06","pubTimestamp":1789401973,"startTime":"0","endTime":"0","summary":"摩根大通：ASML拟扩大EUV产能，2027年对华销售料增强路透阿姆斯特丹9月14日-摩根大通分析师周一表示，ASMLASML.AS正研究如何在2028年生产逾110台极紫外光刻机，以满足人工智能驱动的强劲需求。ASML表示，其2027年交付的EUV光刻机已几乎售罄，当年至少可生产80台，并计划在2028年将产能提高30%。摩根大通称，该公司目前面临的主要制约因素是EUV光刻机的组装速度，而非供应链。ASML预计，2027年对中国内存芯片制造商的销售将增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6T4560YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","IEFA","IFLR","LU0823434583.USD","ASMH","ASMG","DBEF","LU1734074674.USD","FFGX","PQNT","DBEU","IE00BD6J9T35.USD","FENI","ASMU","LU0084288322.USD","LU2543165471.USD","BK4543","HBMX","EPAI","LU2063271972.USD","EFA","ASML","ILOW","LU0345774631.USD","BK4585","LU0345774391.USD","BK4588","ASMZ","CHPX","IE0004445239.USD","03165","CGIC","LU0823434740.USD","GSID","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}