美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,481.09

-17.0027-0.68%

漲家數：27

跌家數：69

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,475.36

收：2,498.09

成交量：7.04億

成交額：1,192.11億

市值：15.92萬億

流通市值：15.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

杜邦 US DD	128.04	+3.02%	+3.75	167.41萬	2.12億	172.85億
丹納赫 US DHR	209.36	+3.01%	+6.11	350.49萬	7.28億	1,478.81億
瑞思邁 US RMD	229.44	+2.89%	+6.45	164.09萬	3.78億	330.97億
West Pharmaceutical Services Inc US WST	365	+2.76%	+9.80	98.19萬	3.58億	257.86億
克羅格 US KR	62.25	+2.20%	+1.34	1,034.82萬	6.40億	371.01億
德康醫療 US DXCM	86.45	+2.09%	+1.77	596.10萬	5.14億	326.23億
齊默巴奧米特控股 US ZBH	98.41	+1.94%	+1.87	361.60萬	3.56億	187.96億
卡夫亨氏 US KHC	24.73	+1.90%	+0.4600	2,295.01萬	5.63億	292.72億
碧迪醫療 US BDX	185.92	+1.65%	+3.01	208.74萬	3.87億	506.42億
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	355.18萬	2,343.45萬	11.95億
富國銀行 US WFC	89.72	+1.14%	+1.01	1,594.09萬	14.32億	2,717.62億
怪物飲料 US MNST	44.63	+0.97%	+0.4300	958.45萬	4.27億	874.32億
國際香料香精 US IFF	84.24	+0.97%	+0.8100	158.08萬	1.33億	215.74億
摩根大通 US JPM	352.49	+0.67%	+2.36	1,402.78萬	49.19億	9,369.84億
霍頓房屋 US DHI	140.2	+0.57%	+0.7900	227.97萬	3.19億	393.58億
嘉信理財 US SCHW	107.79	+0.45%	+0.4800	919.77萬	9.93億	1,863.69億
江森自控 US JCI	138.29	+0.38%	+0.5300	514.91萬	7.12億	837.68億
寶潔 US PG	146.67	+0.37%	+0.5400	880.32萬	12.89億	3,408.61億
Veeva Systems Inc. US VEEV	266.62	+0.36%	+0.9500	135.04萬	3.61億	433.11億
黃金ETF-SPDR US GLD	394.15	+0.33%	+1.31	668.34萬	26.31億	1,451.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2481.0872,"timestamp":1789502399999,"preClose":2498.0898,"halted":0,"volume":703917092,"delay":0,"changeRate":-0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.002686,"latestTime":"09-15 16:00:00 EDT","open":2498.8274,"high":2498.8274,"low":2475.3647,"amount":119210811437.62007,"amplitude":0.009392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.007981,"increases":27,"decrements":69,"flats":0,"marketCap":15917755296320,"floatMarketCap":15122787423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.009392,"preClose":2498.0898,"low":2475.3647,"pbRate":"4.21108","latestPrice":2481.0872,"volume":703917092,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.007981,"peRate":22.609872,"marketCap":15917755296320,"floatMarketCap":15122787423680,"timestamp":1789502399999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DD","nameCN":"杜邦","changeRate":0.030171,"change":3.75,"latestPrice":128.04,"close":128.04,"volume":1674097,"market":"US","high":128.285,"low":123.0105,"preClose":124.29,"open":124.67,"turnoverRate":0.012401,"peRate":314.380042,"amplitude":0.042437,"marketValue":17285400000,"askSize":47,"bidSize":110,"askPrice":127.95,"bidPrice":126.4,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.024977,"changeRate20Day":-0.105053,"changeRate60Day":-0.105429,"changeRateWTD":0.008268,"changeRateMTD":-0.048666,"changeRateQTD":-0.056031,"changeRateYTD":0.061692,"amount":212045168.212219,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.255385,"volumeRatio":1.506073,"committee":0.401274,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018744,"floatMarketCap":17285400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":128.04,"latestTime":"18:08 EDT","volume":141890,"amount":18167555.8708,"timestamp":1789510091104,"change":-1.6399999999999864,"changeRate":-0.012808497344579712},"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":124.29,"latestTime":"08:48 EDT","volume":193,"amount":23946.71818,"timestamp":1789476506763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":128.04,"latestTime":"18:08 EDT","volume":141890,"amount":18167555.8708,"timestamp":1789510091104,"change":-1.6399999999999864,"changeRate":-0.012808497344579712},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":124.29000091552734,"latestTime":"20260915 04:00 EDT","volume":1,"amount":125,"timestamp":1789459201961,"change":0.26000213623046875,"changeRate":0.0020918990611897815},"impliedVol":0.287,"impliedVolPercentile":0.052},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3504867,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":15,"bidSize":23,"askPrice":210,"bidPrice":206.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728241742.301834,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086614,"committee":0.210526,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1640947,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011436,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":1,"bidSize":8,"askPrice":233.82,"bidPrice":224.97,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378361750.139053,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.371094,"committee":0.777778,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01046,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"17:58 EDT","volume":178843,"amount":41033948.95474,"timestamp":1789509519919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"17:58 EDT","volume":178843,"amount":41033948.95474,"timestamp":1789509519919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2962,"impliedVolPercentile":0.2829},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.02759,"change":9.8,"latestPrice":365,"close":365,"volume":981869,"market":"US","high":370.67,"low":354.65,"preClose":355.2,"open":355.02,"turnoverRate":0.014042,"peRate":46.738808,"amplitude":0.045101,"marketValue":25786372175,"askSize":20,"bidSize":5,"askPrice":364.69,"bidPrice":357.76,"week52High":386,"week52Low":223.83,"changeRate5Day":0.080681,"changeRate20Day":0.053057,"changeRate60Day":0.112975,"changeRateWTD":0.054213,"changeRateMTD":0.070036,"changeRateQTD":0.016713,"changeRateYTD":0.326597,"amount":357945845.388855,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.755523,"pbRate":8.623628,"volumeRatio":1.707857,"committee":-0.6,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002384,"floatMarketCap":25522640695,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":365,"latestTime":"18:34 EDT","volume":76089,"amount":27774227.4381,"timestamp":1789511652860,"change":-1.5,"changeRate":-0.00410958904109589},"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":365,"latestTime":"18:34 EDT","volume":76089,"amount":27774227.4381,"timestamp":1789511652860,"change":-1.5,"changeRate":-0.00410958904109589},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.2271},{"symbol":"KR","nameCN":"克羅格","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348154,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018133,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":1,"bidSize":1,"askPrice":62.34,"bidPrice":62.1,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640097258.731094,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198677,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.25,"latestTime":"18:29 EDT","volume":1662872,"amount":103513191.68044,"timestamp":1789511371730,"change":0.00999999999999801,"changeRate":0.00016064257028109254},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.25,"latestTime":"18:29 EDT","volume":1662872,"amount":103513191.68044,"timestamp":1789511371730,"change":0.00999999999999801,"changeRate":0.00016064257028109254},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961023,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":10,"bidSize":164,"askPrice":87.48,"bidPrice":84.88,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514177118.291817,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417195,"committee":0.885057,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0677},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.01937,"change":1.87,"latestPrice":98.41,"close":98.41,"volume":3616025,"market":"US","high":99.1825,"low":95.87,"preClose":96.54,"open":96.44,"turnoverRate":0.019032,"peRate":23.885923,"amplitude":0.034312,"marketValue":18796310000,"askSize":166,"bidSize":20,"askPrice":101.93,"bidPrice":96.49,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.04447,"changeRate20Day":0.002138,"changeRate60Day":0.118677,"changeRateWTD":0.052626,"changeRateMTD":-0.016293,"changeRateQTD":0.143106,"changeRateYTD":0.094417,"amount":355919631.120682,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.721127,"pbRate":1.488946,"volumeRatio":1.726163,"committee":-0.784946,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009755,"floatMarketCap":18697900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":98.45,"preClose":98.41,"latestTime":"17:20 EDT","volume":174179,"amount":17140958.87358,"timestamp":1789507240200,"change":0.04000000000000625,"changeRate":0.0004064627578498756},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":98.45,"preClose":98.41,"latestTime":"17:20 EDT","volume":174179,"amount":17140958.87358,"timestamp":1789507240200,"change":0.04000000000000625,"changeRate":0.0004064627578498756},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.3625},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.018953,"change":0.46,"latestPrice":24.73,"close":24.73,"volume":22950073,"market":"US","high":24.955,"low":23.75,"preClose":24.27,"open":23.94,"turnoverRate":0.026945,"peRate":0,"amplitude":0.04965,"marketValue":29271802468.67,"askSize":116,"bidSize":1,"askPrice":24.9,"bidPrice":24.53,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.006827,"changeRate20Day":-0.000808,"changeRate60Day":0.083699,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":563041385.296209,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.552705,"committee":-0.982906,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.8907,"preClose":24.73,"latestTime":"18:27 EDT","volume":2340477,"amount":57862571.358735,"timestamp":1789511225548,"change":0.1606999999999985,"changeRate":0.006498180347755702},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.8907,"preClose":24.73,"latestTime":"18:27 EDT","volume":2340477,"amount":57862571.358735,"timestamp":1789511225548,"change":0.1606999999999985,"changeRate":0.006498180347755702},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.376,"impliedVolPercentile":0.9243},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.016456,"change":3.01,"latestPrice":185.92,"close":185.92,"volume":2087422,"market":"US","high":186.63,"low":181.28,"preClose":182.91,"open":182.39,"turnoverRate":0.007674,"peRate":55.816763,"amplitude":0.029249,"marketValue":50642153856,"askSize":192,"bidSize":16,"askPrice":185.73,"bidPrice":183.62,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.038079,"changeRate20Day":0.021034,"changeRate60Day":0.29129,"changeRateWTD":0.045375,"changeRateMTD":-0.011642,"changeRateQTD":0.228573,"changeRateYTD":-0.041995,"amount":386538438.92337,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.870991,"pbRate":2.074138,"volumeRatio":1.263898,"committee":-0.846154,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022537,"floatMarketCap":50570240000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.92,"latestTime":"18:20 EDT","volume":57486,"amount":10687705.71726,"timestamp":1789510825974,"change":-0.25,"changeRate":-0.0013446643717728057},"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":182.91,"latestTime":"09:29 EDT","volume":154,"amount":28065.1987,"timestamp":1789478999001,"change":-0.7299999999999898,"changeRate":-0.003991033841780054},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.92,"latestTime":"18:20 EDT","volume":57486,"amount":10687705.71726,"timestamp":1789510825974,"change":-0.25,"changeRate":-0.0013446643717728057},"overnightTrading":{"tag":"夜盘","latestPrice":182.91000366210938,"preClose":182.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.1275},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3551752,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019649,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":3,"bidSize":1,"askPrice":6.61,"bidPrice":6.56,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23434537.778072,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.101985,"committee":-0.5,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.0996},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.011385,"change":1.01,"latestPrice":89.72,"close":89.72,"volume":15940919,"market":"US","high":91.99,"low":87.91,"preClose":88.71,"open":90.52,"turnoverRate":0.005278,"peRate":13.038795,"amplitude":0.045993,"marketValue":271761880000,"askSize":140,"bidSize":13,"askPrice":89.99,"bidPrice":89.56,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.020009,"changeRate20Day":0.024903,"changeRate60Day":0.091484,"changeRateWTD":-0.006313,"changeRateMTD":0.038546,"changeRateQTD":0.085673,"changeRateYTD":-0.037339,"amount":1432183184.797913,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.332268,"pbRate":1.64862,"volumeRatio":1.2061,"committee":-0.830065,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.003748,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020062,"floatMarketCap":270954400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.72,"latestTime":"18:39 EDT","volume":904265,"amount":81129829.30179,"timestamp":1789511951356,"change":0.030000000000001137,"changeRate":0.0003343736067766511},"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.72,"latestTime":"18:39 EDT","volume":904265,"amount":81129829.30179,"timestamp":1789511951356,"change":0.030000000000001137,"changeRate":0.0003343736067766511},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3213,"impliedVolPercentile":0.5139},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9584502,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.00682,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":380,"bidSize":2,"askPrice":44.82,"bidPrice":44.4,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427377296.517334,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.04407,"committee":-0.989529,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.63,"latestTime":"18:22 EDT","volume":633578,"amount":28276417.608252,"timestamp":1789510964065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.63,"latestTime":"18:22 EDT","volume":633578,"amount":28276417.608252,"timestamp":1789510964065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.009709,"change":0.81,"latestPrice":84.24,"close":84.24,"volume":1580819,"market":"US","high":84.69,"low":82.91,"preClose":83.43,"open":83,"turnoverRate":0.006442,"peRate":77.595067,"amplitude":0.021335,"marketValue":21573558966.96,"askSize":199,"bidSize":202,"askPrice":84.92,"bidPrice":83.51,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.016118,"changeRate20Day":0.029451,"changeRate60Day":0.098019,"changeRateWTD":0.007535,"changeRateMTD":-0.024209,"changeRateQTD":0.063368,"changeRateYTD":0.250037,"amount":133022954.331947,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.543615,"volumeRatio":0.97496,"committee":0.007481,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018993,"floatMarketCap":20671659075.6,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":84.24,"latestTime":"17:34 EDT","volume":46078,"amount":3881609.56805,"timestamp":1789508099878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":84.24,"latestTime":"17:34 EDT","volume":46078,"amount":3881609.56805,"timestamp":1789508099878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.0637},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14027794,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.00531,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":12,"bidSize":10,"askPrice":353.03,"bidPrice":352.7,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4918759833.526978,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.254782,"committee":-0.090909,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352.9657,"preClose":352.49,"latestTime":"18:41 EDT","volume":2598001,"amount":915768229.36956,"timestamp":1789512097146,"change":0.47570000000001755,"changeRate":0.001349541830973978},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":352.9657,"preClose":352.49,"latestTime":"18:41 EDT","volume":2598001,"amount":915768229.36956,"timestamp":1789512097146,"change":0.47570000000001755,"changeRate":0.001349541830973978},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279749,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009111,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":24,"bidSize":10,"askPrice":141.71,"bidPrice":139,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318804161.797775,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864806,"committee":-0.411765,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.2,"latestTime":"18:34 EDT","volume":35090,"amount":4922834.3494,"timestamp":1789511655322,"change":0.6700000000000159,"changeRate":0.004778887303851754},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.2,"latestTime":"18:34 EDT","volume":35090,"amount":4922834.3494,"timestamp":1789511655322,"change":0.6700000000000159,"changeRate":0.004778887303851754},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9197737,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":155,"bidSize":34,"askPrice":109.05,"bidPrice":107.8,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993475802.630562,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426578,"committee":-0.640212,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"18:37 EDT","volume":375559,"amount":40481459.54292,"timestamp":1789511842208,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"18:37 EDT","volume":375559,"amount":40481459.54292,"timestamp":1789511842208,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.003847,"change":0.53,"latestPrice":138.29,"close":138.29,"volume":5149096,"market":"US","high":140.43,"low":137.13,"preClose":137.76,"open":139.17,"turnoverRate":0.008521,"peRate":23.894451,"amplitude":0.023955,"marketValue":83767987886.3,"askSize":2,"bidSize":9,"askPrice":139,"bidPrice":138,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.055203,"changeRate20Day":-0.101546,"changeRate60Day":-0.04509,"changeRateWTD":-0.052873,"changeRateMTD":0.000362,"changeRateQTD":-0.053521,"changeRateYTD":0.154823,"amount":712429239.978638,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.389072,"pbRate":6.213321,"volumeRatio":1.31744,"committee":0.636364,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01157,"floatMarketCap":83563849305.03,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.29,"preClose":138.29,"latestTime":"17:34 EDT","volume":1194887,"amount":165240935.17887,"timestamp":1789508099877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":138.29,"preClose":138.29,"latestTime":"17:34 EDT","volume":1194887,"amount":165240935.17887,"timestamp":1789508099877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.75999450683594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8803222,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003788,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":1,"bidSize":1,"askPrice":146.97,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1288937525.656616,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902619,"committee":0,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350441,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009138,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":7,"bidSize":4,"askPrice":271.82,"bidPrice":268.13,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361240618.405243,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200227,"committee":-0.272727,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":266.62,"latestTime":"18:20 EDT","volume":35095,"amount":9357638.1492,"timestamp":1789510832304,"change":0.8799999999999955,"changeRate":0.003300577601080172},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":266.62,"latestTime":"18:20 EDT","volume":35095,"amount":9357638.1492,"timestamp":1789510832304,"change":0.8799999999999955,"changeRate":0.003300577601080172},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6683435,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018152,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":280,"bidSize":480,"askPrice":394.08,"bidPrice":393.76,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2630676134.711609,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.729924,"committee":0.263158,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":394.05,"preClose":394.15,"latestTime":"18:40 EDT","volume":58901,"amount":23216864.04057,"timestamp":1789512025991,"change":-0.0999999999999659,"changeRate":-0.00025371051630081415},"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":394.05,"preClose":394.15,"latestTime":"18:40 EDT","volume":58901,"amount":23216864.04057,"timestamp":1789512025991,"change":-0.0999999999999659,"changeRate":-0.00025371051630081415},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.269,"impliedVolPercentile":0.5936}]}}}