美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ishares Msci Emerging Markets Value Factor Etf

41.78

-0.1800-0.43%

盤後：41.780.00000.00%16:10 EDT

成交量：4,918

成交額：20.52萬

市值：2,005.44萬

市盈率：- -

高：41.79

開：41.70

低：41.70

收：41.96

52周最高：43.97

52周最低：29.65

股本：48.00萬

流通股本：48.00萬

量比：0.62

換手率：1.02%

股息：1.54

股息率：3.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

新興市場股市迎來2004年以來最強八月，美元貶值交易助推資金轉向

华尔街见闻

新興市場股市創2008年以來最大單日漲幅，韓股創紀錄飆升

华尔街见闻

新興市場股市創2008年以來最大漲幅結束動盪一周

环球市场播报

機構：韓國領跌，6月新興市場股市遭遇460億美元大逃離

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EVLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","market":"US","secType":"STK","nameCN":"Ishares Msci Emerging Markets Value Factor Etf","latestPrice":41.78,"timestamp":1789761600000,"preClose":41.96,"halted":0,"volume":4918,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"16:10 EDT","volume":7,"amount":292.46,"timestamp":1789762203874,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004289799809342224,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"休市中","change":-0.18,"latestTime":"09-18 16:00:00 EDT","open":41.7,"high":41.79,"low":41.7,"amount":205246,"amplitude":0.002145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.96,"sharesOutstanding":360000,"nav":41.631325,"aum":19983036,"dividendRate":0.036958,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.96,"latestTime":"09:29 EDT","volume":29,"amount":1213.180026,"timestamp":1789738199071,"change":-0.24,"changeRate":-0.00572,"amplitude":0.003575},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"16:10 EDT","volume":7,"amount":292.46,"timestamp":1789762203874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6177770985160723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6177770985160723,"shares":480000,"dividePrice":1.5441,"high":41.79,"amplitude":0.002145,"preClose":41.96,"low":41.7,"week52Low":29.6456,"pbRate":"--","week52High":43.97,"institutionHeld":0,"latestPrice":41.78,"eps":0,"divideRate":0.036958,"volume":4918,"delay":0,"ttmEps":0,"open":41.7,"prevYearClose":32.06,"prevWeekClose":42.3057,"prevMonthClose":42.3943,"prevQuarterClose":40.8943,"fiveDayClose":42.3057,"twentyDayClose":41.2438,"sixtyDayClose":41.0515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EVLU","amount":0.34876,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EVLU","amount":1.197554,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EVLU","amount":0.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EVLU","amount":0.22503,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.22503,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.4702,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":1.197554,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.34876,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664388344","title":"新興市場股市迎來2004年以來最強八月，美元貶值交易助推資金轉向","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388344","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 04:52","pubTimestamp":1788209553,"startTime":"0","endTime":"0","summary":"新兴市场股票正录得逾二十年来最佳八月表现，美元贬值交易与人工智能热潮的扩散效应共同提振了这轮涨势，但临近月末，中东局势升温与美联储加息预期再度抬头，令市场情绪趋于谨慎。MSCI新兴市场股票基准指数八月累计上涨3.3%，创下2004年以来同期最大涨幅。全球投资者寻求分散美元资产敞口的意愿持续升温，推动资金流入新兴市场，这股力量同步支撑了黄金需求。","market":"sg","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780759","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNEM","UDN","AVSE","EMJL","FNDE","EMEQ","BCEM","EET","DFEV","MEM","BUFE","KEM","TMAR","DWCR","XSOE","EAPR","BGEG","JPEM","XCEM","XXCH","QLVE","EMXX","EMOP","AVXC","HEEM","SPGM","CWI","JADE","VEU","DFAE","EPEM","MFEM","GEM","BKEM","CGNG","EVLU","STXE","EUM","EJUL","EMM","EOCT","AVES","REMG","KVLE","ACWX","TDEC","EMGF","VEXC","WCME","TLTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739259","title":"新興市場股市創2008年以來最大單日漲幅，韓股創紀錄飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739259","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656739259?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 07:02","pubTimestamp":1785538921,"startTime":"0","endTime":"0","summary":"MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%；韩国KOSPI综指周五创纪录大涨18%。分析指出，周五反弹或是空头回补，杠杆尚未完全出清，波动可能持续。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXUS","AVEM","AVES","EBUF","JPEM","CGNG","PEMX","EMMF","159571","BKEM","EQLT","EMES","OAEM","AVGE","DFAE","EJUL","TEMR","FDEM","ACWX","BGEG","BCEM","FEM","KORU","XCNY","BUFE","AEF","EJAN","EMXX","XC","RFEM","RISE","GSEE","EEMV","EVLU","FNDE","PIE","PXH","IXUS","EMJL","FLKR","SEEM","UMMA","MEM","GEM","TDEC","SPGM","VEXC","UEVM","DWCR","TMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新興市場股市創2008年以來最大漲幅 結束動盪一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394415?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMOP","MEM","AVSE","EPEM","JADE","SCHE","EMJL","TJUN","XXCH","XCEM","ACWX","EMMY","JHEM","SPGM","FRDM","OAEM","EVLU","AVES","WCME","JPEM","KEM","BGEG","EMEM","SPEM","DFEM","QEMM","DMRE","EEV","IXUS","EET","TEMX","TLTE","EMXX","AVEM","159571","XCNY","BUFE","GSEE","EMDM","GXUS","EMKT","REMG","GEME","DFEV","EJUL","AVXC","EUM","GEM","EBUF","EJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650713549","title":"機構：韓國領跌，6月新興市場股市遭遇460億美元大逃離","url":"https://stock-news.laohu8.com/highlight/detail?id=2650713549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650713549?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:27","pubTimestamp":1783693629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RWEM","SPEM","EMMF","RNEM","ACWX","STXE","PEMX","SPGM","KEM","VSGX","AVSE","FRDM","GSEE","AVXC","RFEM","EOCT","FNDE","MFEM","XXCH","UEVM","EMDM","UMMA","FFEM","KVLE","DFAE","AVEM","SCHE","JHEM","VEU","BKEM","EMEQ","EVLU","QEMM","XC","JEMA","TLTE","EMM","EFFE","XCEM","MEM","EBUF","EJAN","FEM","DBEM","DEXC","TSEP","XCNY","XSOE","CWI","FDEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVLU\",params:#limit:6,delay:false,,,undefined,":[]}}