Ishares Msci Emerging Markets Value Factor Etf

41.78

-0.1800-0.43%

盤後：41.780.00000.00%16:10 EDT

成交量：4,918

成交額：20.52萬

市值：2,005.44萬

市盈率：- -

高：41.79

開：41.70

低：41.70

收：41.96

52周最高：43.97

52周最低：29.65

股本：48.00萬

流通股本：48.00萬

量比：0.62

換手率：1.02%

股息：1.54

股息率：3.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EVLU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","market":"US","secType":"STK","nameCN":"Ishares Msci Emerging Markets Value Factor Etf","latestPrice":41.78,"timestamp":1789761600000,"preClose":41.96,"halted":0,"volume":4918,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"16:10 EDT","volume":7,"amount":292.46,"timestamp":1789762203874,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004289799809342224,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"休市中","change":-0.18,"latestTime":"09-18 16:00:00 EDT","open":41.7,"high":41.79,"low":41.7,"amount":205246,"amplitude":0.002145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.96,"sharesOutstanding":360000,"nav":41.631325,"aum":19983036,"dividendRate":0.036958,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.96,"latestTime":"09:29 EDT","volume":29,"amount":1213.180026,"timestamp":1789738199071,"change":-0.24,"changeRate":-0.00572,"amplitude":0.003575},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"16:10 EDT","volume":7,"amount":292.46,"timestamp":1789762203874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6177770985160723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6177770985160723,"shares":480000,"dividePrice":1.5441,"high":41.79,"amplitude":0.002145,"preClose":41.96,"low":41.7,"week52Low":29.6456,"pbRate":"--","week52High":43.97,"institutionHeld":0,"latestPrice":41.78,"eps":0,"divideRate":0.036958,"volume":4918,"delay":0,"ttmEps":0,"open":41.7,"prevYearClose":32.06,"prevWeekClose":42.3057,"prevMonthClose":42.3943,"prevQuarterClose":40.8943,"fiveDayClose":42.3057,"twentyDayClose":41.2438,"sixtyDayClose":41.0515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EVLU","amount":0.34876,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EVLU","amount":1.197554,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EVLU","amount":0.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EVLU","amount":0.22503,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.22503,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.4702,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":1.197554,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.34876,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVLU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}