老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
台灣ETF-iShares MSCI
106.67
-0.5400
-0.50%
盤後：
106.65
-0.0200
-0.02%
19:35 EDT
成交量：
210.96萬
成交額：
2.25億
市值：
115.74億
市盈率：
17.92
高：
107.26
開：
107.23
低：
106.19
收：
107.21
52周最高：
112.78
52周最低：
59.96
股本：
1.09億
流通股本：
1.09億
量比：
0.59
換手率：
1.94%
股息：
2.82
股息率：
2.64%
每股收益(TTM):
5.95
每股收益(LYR):
5.95
淨資產收益率：
41.74%
總資產收益率：
1.02%
市淨率：
1.32
市盈率(LYR):
17.92
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
台灣ETF-iShares MSCI
交易所：
ARCA
成立時間：
2000
員工人數：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官網：
http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf
郵編：
94105-2618
電話：
415 670 2000
傳真：
- -
簡介：
EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。 風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":106.67,"timestamp":1789502400000,"preClose":107.21,"halted":0,"volume":2109590,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.02,"changeRate":-0.000187,"amplitude":0.000187},"delay":0,"changeRate":-0.005036843578024364,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"未開盤","change":-0.54,"latestTime":"09-15 16:00:00 EDT","open":107.23,"high":107.26,"low":106.185,"amount":225002456.2464,"amplitude":0.010027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.21,"sharesOutstanding":115700000,"nav":108.046821,"aum":11744689442.7,"dividendRate":0.026401,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12,"changeRate":0.001119,"amplitude":0.006063},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.02,"changeRate":-0.000187,"amplitude":0.000187},"volumeRatio":0.593237,"impliedVol":0.3384,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.5932371543977457,"shares":108500000,"dividePrice":2.8162,"high":107.26,"amplitude":0.010027,"preClose":107.21,"low":106.185,"week52Low":59.96,"pbRate":"1.32","psRate":"69.82","week52High":112.78,"institutionHeld":0.0002,"latestPrice":106.67,"eps":5.951226,"divideRate":0.026401,"volume":2109590,"delay":0,"ttmEps":5.951226,"open":107.23,"prevYearClose":63.53,"prevWeekClose":110.91,"prevMonthClose":108.03,"prevQuarterClose":108.61,"fiveDayClose":111.54,"twentyDayClose":107.8,"sixtyDayClose":109.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6456843,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":-0.0037},{"period":"3month","weight":0.0148},{"period":"6month","weight":0.4787},{"period":"1year","weight":0.6926},{"period":"ytd","weight":0.679}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.006133},{"month":3,"riseRate":0.576923,"avgChangeRate":0.009126},{"month":4,"riseRate":0.5,"avgChangeRate":0.022675},{"month":5,"riseRate":0.576923,"avgChangeRate":0.010522},{"month":6,"riseRate":0.6,"avgChangeRate":0.007171},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004256},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.020689},{"month":10,"riseRate":0.653846,"avgChangeRate":0.006133},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台灣ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":null}}