美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

106.67

-0.5400-0.50%

盤後：106.65-0.0200-0.02%19:35 EDT

成交量：210.96萬

成交額：2.25億

市值：115.74億

市盈率：17.92

高：107.26

開：107.23

低：106.19

收：107.21

52周最高：112.78

52周最低：59.96

股本：1.09億

流通股本：1.09億

量比：0.59

換手率：1.94%

股息：2.82

股息率：2.64%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：41.74%

總資產收益率：1.02%

市淨率：1.32

市盈率(LYR):17.92

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.68%

淡馬錫持倉-1.24%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

台股漲0.4%

台灣股市：量縮收低連四日下挫，受聯儲局升息預期與AI股重挫打擊

新台幣兑美元下跌0.6%至31.880。

新台幣兑美元跌至8月26日以來新低

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":106.67,"timestamp":1789502400000,"preClose":107.21,"halted":0,"volume":2109590,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.02,"changeRate":-0.000187,"amplitude":0.000187},"delay":0,"changeRate":-0.005036843578024364,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"已收盤","change":-0.54,"latestTime":"09-15 16:00:00 EDT","open":107.23,"high":107.26,"low":106.185,"amount":225002456.2464,"amplitude":0.010027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.21,"sharesOutstanding":115700000,"nav":108.046821,"aum":11744689442.7,"dividendRate":0.026401,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12,"changeRate":0.001119,"amplitude":0.006063},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.02,"changeRate":-0.000187,"amplitude":0.000187},"volumeRatio":0.593237,"impliedVol":0.3384,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.593237,"shares":108500000,"dividePrice":2.8162,"high":107.26,"amplitude":0.010027,"preClose":107.21,"low":106.185,"week52Low":59.96,"pbRate":"1.32","psRate":"69.82","week52High":112.78,"institutionHeld":0.0002,"latestPrice":106.67,"eps":5.951226,"divideRate":0.026401,"volume":2109590,"delay":0,"ttmEps":5.951226,"open":107.23,"prevYearClose":63.53,"prevWeekClose":110.91,"prevMonthClose":108.03,"prevQuarterClose":108.61,"fiveDayClose":111.54,"twentyDayClose":107.8,"sixtyDayClose":109.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667673743","title":"台股漲0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673743","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673743?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:04","pubTimestamp":1789520641,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","FLTW","STXE","TWN","BK4588","BK4585","EWT","BK4535","SPEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667261971","title":"台灣股市：量縮收低連四日下挫，受聯儲局升息預期與AI股重挫打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2667261971","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667261971?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:14","pubTimestamp":1789452841,"startTime":"0","endTime":"0","summary":"台湾股市：量缩收低连四日下挫，受美联储升息预期与AI股重挫打击路透台北9月15日-台湾股市周二量缩收低，连四日下挫；分析师称，因投资人预期美联储本周将升息带动美国10年公债殖利率突破5%，叠加放慢人工智能开发的呼吁令隔夜费城半导体指数.SOX崩跌。除了AI疑虑外，黄国伟认为，股市下跌也显示投资人对美联储升息的担忧，不过指数经过连番下挫后，基本上已反映此一利空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T45706O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","BK4504","BK4585","BK4535","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667619068","title":"新台幣兑美元下跌0.6%至31.880。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667619068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667619068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:12","pubTimestamp":1789452737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UUP","UDN","BK4585","EWT","BK4535","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667613497","title":"新台幣兑美元跌至8月26日以來新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667613497","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667613497?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:55","pubTimestamp":1789444534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","UUP","EWT","BK4504","UDN","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}