美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors Travel -3x Inverse Leveraged ETN

54.56

+2.795.38%

盤後：54.560.00000.00%19:41 EDT

成交量：479

成交額：2.60萬

市值：545.68萬

市盈率：- -

高：54.57

開：54.57

低：54.56

收：51.77

52周最高：93.01

52周最低：37.04

股本：10.00萬

流通股本：10.00萬

量比：0.29

換手率：0.48%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

世界盃剛帶火美國旅遊特朗普為何急召航空酒店巨頭進白宮？

FX168全球投资

美國航空業協會：票價不會大漲但一段時間內穩定亞歐受衝擊更大

美國航空業協會：票價不會大漲但一段時間內穩定亞歐受衝擊更大

环球市场播报

美國航空業敦促國會再撥款200億美元以升級改造空管系統

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FLYD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":54.56,"timestamp":1789502400000,"preClose":51.7733,"halted":0,"volume":479,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05382504109260958,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"已收盤","change":2.7867,"latestTime":"09-15 16:00:00 EDT","open":54.57,"high":54.57,"low":54.56,"amount":25990.518924,"amplitude":0.000193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":51.7733,"sharesOutstanding":80000,"nav":51.81,"aum":1036200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.291504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.291504,"shares":100015,"dividePrice":0,"high":54.57,"amplitude":0.000193,"preClose":51.7733,"low":54.56,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":54.56,"eps":0,"divideRate":0,"volume":479,"delay":0,"ttmEps":0,"open":54.57,"prevYearClose":61.913,"prevWeekClose":52.6465,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":50.8868,"twentyDayClose":40.26,"sixtyDayClose":44.5372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664826763","title":"世界盃剛帶火美國旅遊 特朗普為何急召航空酒店巨頭進白宮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826763","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664826763?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:06","pubTimestamp":1788412008,"startTime":"0","endTime":"0","summary":"美国总统特朗普将于周三会见多家美国大型航空、酒店和旅游企业高管，白宫希望在男足世界杯带动的夏季旅游热潮基础上，进一步巩固旅游消费对经济和地方商业的提振作用。该协会认为，这一增长部分得益于夏季旺季需求以及世界杯举办城市酒店价格上升。美国旅游协会称，2025年美国国际游客到访量下降5.5%，这是特朗普重返白宫后的第一年。白宫与旅游业高管预计还将讨论如何在世界杯和美国建国250周年庆典之后继续维持旅游需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/03130658338672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["159231","PEJ","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663020700","title":"美國航空業協會：票價不會大漲但一段時間內穩定 亞歐受衝擊更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020700?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 15:23","pubTimestamp":1788161024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","JETS","TPOR","IYT","XTN","BK4585","FLYD","FLYU","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663902040","title":"美國航空業協會：票價不會大漲但一段時間內穩定 亞歐受衝擊更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2663902040","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663902040?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 15:14","pubTimestamp":1788160473,"startTime":"0","endTime":"0","summary":"美国航空业协会首席执行官克里斯·苏努努周日表示，尽管伊朗战争爆发六个月以来航空煤油价格大幅飙升，但机票价格将会趋于稳定。苏努努称，美国国内航班票价目前同比上涨20%，并且“不会继续走高”。高昂油价迫使航空公司上调票价、削减航班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqexup7852818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","IYT","BK4588","XTN","TPOR","JETD","JETS","FLYU","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651497907","title":"美國航空業敦促國會再撥款200億美元以升級改造空管系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2651497907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651497907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 09:53","pubTimestamp":1784166795,"startTime":"0","endTime":"0","summary":"来源：环球市场播报美国航空业周三敦促国会拨款200亿美元，用以推进大规模升级改造工程，更新美国老化的空中交通管制系统，减少系统性航班运行混乱问题。去年，美国国会已为该项目拨款125 亿美元，用于淘汰老旧设备、缓解空管塔台人员短缺困境。美国联邦航空管理局的空管通信系统接连发生多起故障，去年纽瓦克机场就曾遭遇大范围严重系统中断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/16095357824541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IYT","JETS","JETD","FLYD","FLYU","BK4588","TPOR","XTN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}