美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors Travel -3x Inverse Leveraged ETN

54.56

+2.795.38%

盤後：54.560.00000.00%19:41 EDT

成交量：479

成交額：2.60萬

市值：545.68萬

市盈率：- -

高：54.57

開：54.57

低：54.56

收：51.77

52周最高：93.01

52周最低：37.04

股本：10.00萬

流通股本：10.00萬

量比：0.29

換手率：0.48%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

世界盃剛帶火美國旅遊特朗普為何急召航空酒店巨頭進白宮？

FX168全球投资

美國航空業協會：票價不會大漲但一段時間內穩定亞歐受衝擊更大

美國航空業協會：票價不會大漲但一段時間內穩定亞歐受衝擊更大

环球市场播报

美國航空業敦促國會再撥款200億美元以升級改造空管系統

美國航空業敦促國會再撥款200億美元以升級改造空管系統

环球市场播报

美國航空業要求國會再撥款200億美元，以完成空中交通管制現代化項目。

白宮表示，商務部長已認定美國航空業過度依賴外國供應鏈。

國際油價飆升美國旅遊類股盤前下跌

东方财富Choice...

美聯航放棄與美航合併計劃，美國航空業整合浪潮擱淺

环球市场播报

史上最強客流來了，美國航空業卻沒利潤可圖？

美伊停火油價下跌美國郵輪股上漲

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FLYD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":54.56,"timestamp":1789502400000,"preClose":51.7733,"halted":0,"volume":479,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05382504109260958,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"已收盤","change":2.7867,"latestTime":"09-15 16:00:00 EDT","open":54.57,"high":54.57,"low":54.56,"amount":25990.518924,"amplitude":0.000193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":51.7733,"sharesOutstanding":80000,"nav":51.81,"aum":1036200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.291504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.291504,"shares":100015,"dividePrice":0,"high":54.57,"amplitude":0.000193,"preClose":51.7733,"low":54.56,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":54.56,"eps":0,"divideRate":0,"volume":479,"delay":0,"ttmEps":0,"open":54.57,"prevYearClose":61.913,"prevWeekClose":52.6465,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":50.8868,"twentyDayClose":40.26,"sixtyDayClose":44.5372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664826763","title":"世界盃剛帶火美國旅遊 特朗普為何急召航空酒店巨頭進白宮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826763","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664826763?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:06","pubTimestamp":1788412008,"startTime":"0","endTime":"0","summary":"美国总统特朗普将于周三会见多家美国大型航空、酒店和旅游企业高管，白宫希望在男足世界杯带动的夏季旅游热潮基础上，进一步巩固旅游消费对经济和地方商业的提振作用。该协会认为，这一增长部分得益于夏季旺季需求以及世界杯举办城市酒店价格上升。美国旅游协会称，2025年美国国际游客到访量下降5.5%，这是特朗普重返白宫后的第一年。白宫与旅游业高管预计还将讨论如何在世界杯和美国建国250周年庆典之后继续维持旅游需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/03130658338672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["159231","PEJ","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663020700","title":"美國航空業協會：票價不會大漲但一段時間內穩定 亞歐受衝擊更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020700?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 15:23","pubTimestamp":1788161024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","JETS","TPOR","IYT","XTN","BK4585","FLYD","FLYU","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663902040","title":"美國航空業協會：票價不會大漲但一段時間內穩定 亞歐受衝擊更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2663902040","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663902040?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 15:14","pubTimestamp":1788160473,"startTime":"0","endTime":"0","summary":"美国航空业协会首席执行官克里斯·苏努努周日表示，尽管伊朗战争爆发六个月以来航空煤油价格大幅飙升，但机票价格将会趋于稳定。苏努努称，美国国内航班票价目前同比上涨20%，并且“不会继续走高”。高昂油价迫使航空公司上调票价、削减航班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqexup7852818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","IYT","BK4588","XTN","TPOR","JETD","JETS","FLYU","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651497907","title":"美國航空業敦促國會再撥款200億美元以升級改造空管系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2651497907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651497907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 09:53","pubTimestamp":1784166795,"startTime":"0","endTime":"0","summary":"来源：环球市场播报美国航空业周三敦促国会拨款200亿美元，用以推进大规模升级改造工程，更新美国老化的空中交通管制系统，减少系统性航班运行混乱问题。去年，美国国会已为该项目拨款125 亿美元，用于淘汰老旧设备、缓解空管塔台人员短缺困境。美国联邦航空管理局的空管通信系统接连发生多起故障，去年纽瓦克机场就曾遭遇大范围严重系统中断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/16095357824541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IYT","JETS","JETD","FLYD","FLYU","BK4588","TPOR","XTN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651126494","title":"美國航空業敦促國會再撥款200億美元以升級改造空管系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2651126494","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651126494?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 08:11","pubTimestamp":1784160660,"startTime":"0","endTime":"0","summary":"美国航空业周三敦促国会拨款200亿美元，用以推进大规模升级改造工程，更新美国老化的空中交通管制系统，减少系统性航班运行混乱问题。　　去年，美国国会已为该项目拨款125 亿美元，用于淘汰老旧设备、缓解空管塔台人员短缺困境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihycsp7871885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","JETD","JETS","XTN","FLYD","BK4585","TPOR","IYT","FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651077495","title":"美國航空業要求國會再撥款200億美元，以完成空中交通管制現代化項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651077495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651077495?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 04:23","pubTimestamp":1784146992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XTN","TPOR","FLYU","JETS","BK4585","JETD","IYT","BK4588","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650974455","title":"白宮表示，商務部長已認定美國航空業過度依賴外國供應鏈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650974455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650974455?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 04:25","pubTimestamp":1783628755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLYD","BK4588","TPOR","BK4585","IYT","XTN","FLYU","JETD","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964734","title":"國際油價飆升 美國旅遊類股盤前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964734","media":"东方财富Choice...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649964734?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:25","pubTimestamp":1783502729,"startTime":"0","endTime":"0","summary":"【国际油价飙升 美国旅游类股盘前下跌】美国旅游类股盘前下跌，原因是新的美伊紧张局势导致油价飙升。联合航空下跌4.2%，美国西南航空下跌3.3%，嘉年华下跌3.1%，皇家加勒比下跌3.2%，挪威邮轮下跌2.5%，达美航空下跌3.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798453418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798453418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USOY","KSA","WTID","GNR","BK4588","XOMO","BPH","BK4585","UWT","FLYD","XOMZ","OIL","CMDY","RPV","OILD","SHEH","CRAK","COMT","DTO","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630313433","title":"美聯航放棄與美航合併計劃，美國航空業整合浪潮擱淺","url":"https://stock-news.laohu8.com/highlight/detail?id=2630313433","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630313433?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 23:22","pubTimestamp":1777303320,"startTime":"0","endTime":"0","summary":"美联航周一正式宣布，放弃与美国航空的合并计划。此前美航明确拒绝了启动谈判的提议，并为这一本可成为十多年来美国航空业最大规模整合的交易划上了句号。美联航方面表示，鉴于美航已明确通过公开声明排除了合并的可能性，该计划只得戛然而止。　　目前，美国航空业仍由美联航、美国航空、达美航空和西南航空四大巨头主导。美联航与美航的合作谈判破裂，意味着行业短期内将维持现有的竞争格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvyefa7799222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYD","BK4585","JETS","JETD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629683835","title":"史上最強客流來了，美國航空業卻沒利潤可圖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629683835","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629683835?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 19:21","pubTimestamp":1776943301,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国航空公司正迎来史上最强客流，但远在千里之外的战争却因沉重的燃油成本负担无情吞噬利润，形成一种残酷的悖论。尽管美国航空业迎来有史以来最好的旅客运输数据，飞机上塞进更多乘客，营收也随之增长，但一场发生在千里之外的战争，却正通过沉重的燃油成本压力烧毁它们的利润。联合航空本周将全年利润预期下调约三分之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1019934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FLYD","JETS","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625940309","title":"美伊停火油價下跌 美國郵輪股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625940309","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625940309?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 22:30","pubTimestamp":1775658600,"startTime":"0","endTime":"0","summary":"在美国和伊朗同意停火后，美国邮轮公司股价上涨，该停火协议导致原油价格下跌。嘉年华股价上涨13%，至28.51美元，维京控股股价上涨9%，至78.01美元。　　国际油价在美国总统特朗普宣布与伊朗达成停火协议后下跌，该协议要求霍尔木兹海峡立即重新开放。该海峡的关闭切断了全球大部分石油供应，推高了包括邮轮业在内的众多旅游业的投入成本，而邮轮业的燃料严重依赖石油。　　周三上午，基准布伦特原油价格下跌16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtvfcw1406320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USE","DIG","FLYD","BWET","GUSH","DBO","DBC","DBE","IXC","BK4585","BNO","PXJ","ERX","OIH","OILK","DRLL","UGA","OILU","DRIP","DUG","USOI","OILT","BK4588","VDE","BK4570","IEO","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}