老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MicroSectors Travel -3x Inverse Leveraged ETN
54.56
+2.79
5.38%
盤後：
54.56
0.0000
0.00%
19:41 EDT
成交量：
479
成交額：
2.60萬
市值：
545.68萬
市盈率：
- -
高：
54.57
開：
54.57
低：
54.56
收：
51.77
52周最高：
93.01
52周最低：
37.04
股本：
10.00萬
流通股本：
10.00萬
量比：
0.29
換手率：
0.48%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
2023/08/04
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/04
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/03
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/03
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/03
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/03
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/02
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FLYD/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":54.56,"timestamp":1789502400000,"preClose":51.7733,"halted":0,"volume":479,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05382504109260958,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"未開盤","change":2.7867,"latestTime":"09-15 16:00:00 EDT","open":54.57,"high":54.57,"low":54.56,"amount":25990.518924,"amplitude":0.000193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":51.7733,"sharesOutstanding":80000,"nav":51.81,"aum":1036200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.291504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.291504,"shares":100015,"dividePrice":0,"high":54.57,"amplitude":0.000193,"preClose":51.7733,"low":54.56,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":54.56,"eps":0,"divideRate":0,"volume":479,"delay":0,"ttmEps":0,"open":54.57,"prevYearClose":61.913,"prevWeekClose":52.6465,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":50.8868,"twentyDayClose":40.26,"sixtyDayClose":44.5372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLYD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16745974","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010713-FLYD","pdf_url":"","pub_time":1691085196000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010713/0001214659-23-010713-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARC 2971","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010713/d83231fwp.htm","primary":true,"translateUrl":"","linkName":"d83231fwp.htm","type":"FWP","id":"NTFILEFk32LnQbefen5jLS","market":"us","size":99396},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010713/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE5DsPruHFCXBpxqxe","market":"us","size":9724}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-04 01:53","pubTimestamp":1691085196,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745963","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010711-FLYD","pdf_url":"","pub_time":1691084599000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010711/0001214659-23-010711-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1938","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010711/x83230fwp.htm","primary":true,"translateUrl":"","linkName":"x83230fwp.htm","type":"FWP","id":"NTFILE5jMeKfgZecRmoN7M","market":"us","size":118058},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010711/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE2xzNpRKrycVhEfKf","market":"us","size":9724}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-04 01:43","pubTimestamp":1691084599,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16742106","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010677-FLYD","pdf_url":"","pub_time":1691011812000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010677/0001214659-23-010677-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 240","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010677/o81236fwp.htm","primary":true,"translateUrl":"","linkName":"o81236fwp.htm","type":"FWP","id":"NTFILE2GjCrKeNuQm4xxKk","market":"us","size":103601},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010677/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE7cpZe1Lm8WekDn4s","market":"us","size":9724}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-03 05:30","pubTimestamp":1691011812,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16742099","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010676-FLYD","pdf_url":"","pub_time":1691011377000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010676/0001214659-23-010676-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1941 WFC SPX ERN R4272 TERMSHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010676/o82231fwp.htm","primary":true,"translateUrl":"","linkName":"o82231fwp.htm","type":"FWP","id":"NTFILESXDvM5LnfAp7B1UW","market":"us","size":31471},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010676/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEBhzYiRFYrw48HasC","market":"us","size":9724},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010676/chart.jpg","primary":false,"translateUrl":"","linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILE1fHqCSsdJz7DxUhX","market":"us","size":44437}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-03 05:22","pubTimestamp":1691011377,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745986","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010678-FLYD","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010678/0001214659-23-010678-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 241","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010678/p82231fwp.htm","primary":true,"translateUrl":"","linkName":"p82231fwp.htm","type":"FWP","id":"NTFILEFs8my4bjDm1hmQdT","market":"us","size":100685},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010678/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE7co4owN1gd9TRFXa","market":"us","size":9724}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745985","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010679-FLYD","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010679/0001214659-23-010679-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1936","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010679/x82232fwp.htm","primary":true,"translateUrl":"","linkName":"x82232fwp.htm","type":"FWP","id":"NTFILE6R2528sXKupDHjpp","market":"us","size":114903},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010679/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE9wPw686ZLUE845pE","market":"us","size":9724}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741905","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010660-FLYD","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FLYD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010660/0001214659-23-010660-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1941 WFC SPX ERN R4272","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010660/x82235fwp.htm","primary":true,"translateUrl":"","linkName":"x82235fwp.htm","type":"FWP","id":"NTFILE5FUxxhv5EepR6jot","market":"us","size":175203},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010660/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE7WCPXX9Ep5EhGfRw","market":"us","size":9724},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010660/prs7chart.jpg","primary":false,"translateUrl":"","linkName":"prs7chart.jpg","type":"GRAPHIC","id":"NTFILEALYPzngQSRXZXRPx","market":"us","size":40845},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010660/prs12chart.jpg","primary":false,"translateUrl":"","linkName":"prs12chart.jpg","type":"GRAPHIC","id":"NTFILEEG6XMVDXGbeJ8c8k","market":"us","size":42032},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010660/prs16chart.jpg","primary":false,"translateUrl":"","linkName":"prs16chart.jpg","type":"GRAPHIC","id":"NTFILE7xYygPxmMDtP59Pw","market":"us","size":33740}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}