美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國大盤股ETF-iShares

34.40

-0.4400-1.26%

盤後：34.460.0600+0.17%19:59 EDT

成交量：1,805.46萬

成交額：6.22億

市值：41.02億

市盈率：3.88

高：34.54

開：34.52

低：34.37

收：34.84

52周最高：42.00

52周最低：31.19

股本：1.19億

流通股本：1.19億

量比：0.93

換手率：15.14%

股息：0.68

股息率：1.98%

每股收益(TTM):8.87

每股收益(LYR):8.87

淨資產收益率：-34.41%

總資產收益率：1.40%

市淨率：0.62

市盈率(LYR):3.88

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.68%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

美股半導體股走勢分化，高通升逾3%，中概股深夜集體下跌，小鵬汽車跌5%，國際油價繼續上漲

美股齊跌道指跌超400點！芯片股反彈英偉達、英特爾等齊漲中概股普跌！美債異動聯儲局又有新動作｜美股開盤

每日经济新闻

道指跌超400點，中概股普跌，美債異動

每日经济新闻

從前8個月數據看中國經濟向新向優

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中國大盤股ETF-iShares","latestPrice":34.4,"timestamp":1789502400000,"preClose":34.84,"halted":0,"volume":18054645,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.06,"changeRate":0.001744,"amplitude":0.003134},"delay":0,"changeRate":-0.012629161882893364,"floatShares":119249999,"shares":119249999,"eps":8.867698,"marketStatus":"未開盤","change":-0.44,"latestTime":"09-15 16:00:00 EDT","open":34.515,"high":34.54,"low":34.37,"amount":621827015.592615,"amplitude":0.004879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.84,"sharesOutstanding":166800000,"nav":34.924265,"aum":4164718601.25,"dividendRate":0.019753,"bidAskSpread":0.000288,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.84,"latestTime":"09:29 EDT","volume":19069,"amount":657252.36714,"timestamp":1789478999999,"change":-0.33,"changeRate":-0.009472,"amplitude":0.007176},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.06,"changeRate":0.001744,"amplitude":0.003134},"volumeRatio":0.934034,"optionData":{"bulkOrders":[{"symbol":"FXI","call":true,"expireDate":1789704000000,"strike":"40.0","timestamp":1789482023091,"price":0.04,"volume":44568,"amount":178272,"type":"+"},{"symbol":"FXI","call":true,"expireDate":1797570000000,"strike":"38.0","timestamp":1789482023091,"price":0.41,"volume":44568,"amount":1827288,"type":"-"}]},"impliedVol":0.2188,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":119249999,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.934034,"shares":119249999,"dividePrice":0.6795,"high":34.54,"amplitude":0.004879,"preClose":34.84,"low":34.37,"week52Low":31.19,"pbRate":"0.62","psRate":"24.79","week52High":42,"institutionHeld":0.0001,"latestPrice":34.4,"eps":8.867698,"divideRate":0.019753,"volume":18054645,"delay":0,"ttmEps":8.867698,"open":34.515,"prevYearClose":38.29,"prevWeekClose":34.49,"prevMonthClose":35.37,"prevQuarterClose":31.59,"fiveDayClose":35,"twentyDayClose":35.1,"sixtyDayClose":33.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"FXI","amount":0.263439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.406706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667257736","title":"美股半導體股走勢分化，高通升逾3%，中概股深夜集體下跌，小鵬汽車跌5%，國際油價繼續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667257736","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667257736?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:46","pubTimestamp":1789487160,"startTime":"0","endTime":"0","summary":"9月15日，美股三大指数低开低走，截至23：10，道指大跌超500点，跌幅近1%；纳指跌0.69%，标普500指数跌0.51%。费城半导体指数盘中涨幅收窄，半导体股走势分化，高通、ARM涨超3%，超威半导体、迈威尔科技涨超2%，英特尔涨超1%；希捷科技跌超4%，西部数据跌逾2%，台积电、闪迪均走低。科技股走势不一，亚马逊、谷歌、苹果跌逾1%；Meta、英伟达、特斯拉上涨。消息面上，ADP报告称，截至8月29日的四周，美国私营部门就业人数平均每周增加16250人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxtrn6803426.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxtrn6803426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCCE","KWEB","COMT","TEXU","MCH","DNO","CMDY","DTO","NRGO","GXPE","NRGZ","YGRN","KALL","KSA","XOMO","YINN","DRAG","JCHI","RPV","FLCH","NBCE","CHAU","FLRU","PBOG","EVS.SI","MCHI","OILD","CRAK","HXC","09868","MPWC","USOY","KCAI","WTID","ASHR","BPH","XLEI","SHEH","FXI","UWT","XPEV","CNQQ","CQQQ","CWEB","NRGU","TTTN","CCPX","YANG","OIL","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667235306","title":"美股齊跌 道指跌超400點！芯片股反彈 英偉達、英特爾等齊漲 中概股普跌！美債異動 聯儲局又有新動作｜美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2667235306","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667235306?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:27","pubTimestamp":1789482433,"startTime":"0","endTime":"0","summary":"9月15日，美股三大指数开盘后齐跌。截至发稿，纳指跌0.51%，道指跌0.86%，标普500指数跌0.38%。科技巨头涨跌不一，英伟达、Meta、特斯拉上涨，SpaceX、苹果、谷歌、微软、亚马逊下跌。存储芯片股上涨，英特尔、美光、SK海力士、闪迪齐涨。中概股普跌，截至发稿，纳斯达克中国金龙指数跌0.58%，理想、小鹏跌超6%，B站跌超2%，百度、蔚来等下跌。阿里、网易上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153875066679.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153875066679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XSEM","XBIL","SHY","TLH","CCPX","FEM","VOO","MUNX","IEI","GOVT","UDN","VEXC","VGLT","TBT","ZROZ","US5Y.BOND","USHY","VGSH","EDV","US3Y.BOND","CQQQ","YINN","BOXX","NELS","XLRI","TBIL","YANG","UTWY","PCCE","FXI","DRAG","TYO","NEMD","OOQB","TMF","CHAU","FAZ","KWEB","NGHT","TLT","INTC","IEF","TLTW","MYCN","JPST","KCAI","BND","KBE","BERZ","HMOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623552","title":"道指跌超400點，中概股普跌，美債異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623552","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623552?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:25","pubTimestamp":1789482314,"startTime":"0","endTime":"0","summary":"截至发稿，纳指跌0.51%，道指跌0.86%，标普500指数跌0.38%。据美联储最新公告，该行将暂停购买储备金的期限延长至10月中旬。美联储将于北京时间9月17日凌晨公布9月利率决议。受近期通胀数据偏高以及国际油价升至100美元上方影响，利率期货显示，市场目前预计美联储本次加息25个基点的概率已超过90%。若本次加息，美联储联邦基金利率目标区间将从目前的3.50%至3.75%升至3.75%至4.00%，这将是美联储自2023年7月以来首次加息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wRrsO8wtMa","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wRrsO8wtMa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CCPX","PCCE","TLT","GBIL","BNDW","FXI","LIAJ","YANG","KALL","HMOP","BIL","MYCN","SCHO","IEI","GOVT","KWEB","MINT","TYO","LQD","CQQQ","EIM","VGIT","BSV","SHY","MUB","TBIL","BND","DRAG","SGOV","TLTW","JCHI","JPST","NGHT","IEF","CNQQ","USHY","XBIL","CHAU","UTWY","VGLT","TIP","NBCE","GOLY","USVN","BOXX","UTRE","VCIT","VGSH","BITC","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667255641","title":"從前8個月數據看中國經濟向新向優","url":"https://stock-news.laohu8.com/highlight/detail?id=2667255641","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667255641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:18","pubTimestamp":1789471080,"startTime":"0","endTime":"0","summary":"国家统计局15日发布数据显示，8月份生产供给平稳增长，就业物价总体稳定，对外贸易快速增长，新动能支撑作用增强。武汉大学经济与管理学院珞珈经管智库工作委员会副主任杨刚强分析表示，从已经公布的8月份数据看，我国经济运行延续总体平稳、稳中有进、向新向优的发展态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzq8485195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","83188","02843","82822","BK4588","ASHS","XPP","LU0963586101.USD","EDZ","BK4585","CWEB","03130","KWEB","03188","82843","BK1147","HXC","FXP","83130","YANG","CNXT","CNYA","CHAU","02822","82846","02827","CNQQ","CHIQ","82823","PGJ","BK4614","07233","FXI","MCHI","GXC","CQQQ","02846","YXI","02823","FLCH","DRAG","ASHR","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}