美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares安碩核心美國國債ETF

22.12

-0.0200-0.09%

盤後：22.210.0940+0.42%19:50 EDT

成交量：1,665.65萬

成交額：3.68億

市值：412.41億

市盈率：- -

高：22.14

開：22.12

低：22.11

收：22.14

52周最高：23.39

52周最低：22.10

股本：18.64億

流通股本：18.64億

量比：1.77

換手率：0.89%

股息：0.83

股息率：3.74%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

淡馬錫持倉-1.24%

紅杉資本持倉-0.62%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局本周加息的概率為92.4%

聯儲局大考將至！強美元席捲市場，黃金、歐元、美股、比特幣等八大資產怎麼走？

貝森特為美國出手買入日元辯護：僅投入「象徵性」資金日元走強有利美國出口及美債市場

債市空頭已處於極端水平押注聯儲局兑現加息預期

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GOVT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares安碩核心美國國債ETF","latestPrice":22.12,"timestamp":1789502400000,"preClose":22.14,"halted":0,"volume":16656536,"hourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:50 EDT","volume":29384,"amount":649999.35024,"timestamp":1789516243390,"change":0.094,"changeRate":0.00425,"amplitude":0.004702},"delay":0,"changeRate":-0.0009033423667569817,"floatShares":1864400000,"shares":1864400000,"eps":0,"marketStatus":"盤後交易","change":-0.02,"latestTime":"09-15 19:53:18 EDT","open":22.12,"high":22.14,"low":22.11,"amount":368465845.500792,"amplitude":0.001355,"askPrice":24.01,"askSize":100,"bidPrice":20.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.14,"sharesOutstanding":1548200000,"nav":22.138343,"aum":41478399444.8,"dividendRate":0.037432,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.01,"changeRate":-0.000452,"amplitude":0.004313},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:50 EDT","volume":29384,"amount":649999.35024,"timestamp":1789516243390,"change":0.094,"changeRate":0.00425,"amplitude":0.004702},"volumeRatio":1.765203,"impliedVol":0.0665,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1864400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.765203,"shares":1864400000,"dividePrice":0.828,"high":22.14,"amplitude":0.001355,"preClose":22.14,"low":22.11,"week52Low":22.1,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.12,"eps":0,"divideRate":0.037432,"volume":16656536,"delay":0,"ttmEps":0,"open":22.12,"prevYearClose":23.025,"prevWeekClose":22.15,"prevMonthClose":22.44,"prevQuarterClose":22.78,"fiveDayClose":22.34,"twentyDayClose":22.43,"sixtyDayClose":22.745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GOVT","amount":0.07606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.025303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667204306","title":"聯儲局本周加息的概率為92.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667204306","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667204306?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:34","pubTimestamp":1789515284,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JULD","SPY","PBDC","MUNX","BOXX","VEXC","XLRI","BND","EIM","VGSH","NEMD","TMF","GOLY","TBT","IEF","LQD","UDN","HAWG","TBIL","WAMA","XBIL","NGHT","TLTW","UBT","KBE","GOVT","JPST","AGG","VOO","TLT","IEI","ZROZ","SCHO","SHV","TLH","TYO","BIL","EMPB","FEM","NELS","HMOP","LIAJ","SKRE","BSV","VCIT","UUP","SHY","HYG","VGLT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667627225","title":"聯儲局大考將至！強美元席捲市場，黃金、歐元、美股、比特幣等八大資產怎麼走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627225","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:00","pubTimestamp":1789509651,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 9月15日的日内技术分析显示，在美联储两天会议召开前，美元、美债收益率和高油价仍是主导全球主要资产走势的核心变量。市场几乎完全计入美联储加息25个基点，10年期美债收益率逼近5%，叠加能源市场紧张与地缘政治风险，令欧元、英镑、澳元、加元、黄金、美国股指以及比特币的短线前景普遍承压。整体来看，除美元兑日元在日本央行会议前存在双向波动外，其余多数品种的主线仍偏向“反弹做空”或“高位承压”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储-1092861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","XBIL","EDV","BITQ","SHY","FGDL","09008","SGOL","MGCmain","GBTC","BOND","QOmain","FAZ","VGLT","BITB","HODL","IAU","ARKB","GBIL","TLH","BTCO","GDXJ","BTCZ","MEURmain","BTCL","VGIT","03008","FEM","GLTR","LQD","GOVT","BKCH","IEF","09042","PALL","PBDC","FXE","TBT","CIVG","TLT","AAAU","GLL","IEI","GDXD","03439","DUST","GDX","IAUM","GOAU","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262717","title":"貝森特為美國出手買入日元辯護：僅投入「象徵性」資金 日元走強有利美國出口及美債市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262717?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:00","pubTimestamp":1789509600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","TBT","BNDW","TLT","VCSH","TMF","GOVT","USHY","IEI","HEWJ","GOLY","MYCN","USVN","UTRE","TBIL","MINT","EDV","IEF","NBIE","HMOP","ISRVF","LIAJ","SGOV","EWJ","SCHO","SHY","BOND","VGSH","YCS","LQD","VGLT","WAMA","TIP","EIM","BIL","YCL","VGIT","MUNX","ZROZ","VCIT","BSV","MUB","UFIV","BND","CIVG","JPST","XBIL","SHV","AGG","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622054","title":"債市空頭已處於極端水平 押注聯儲局兑現加息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622054","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622054?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 05:28","pubTimestamp":1789507680,"startTime":"0","endTime":"0","summary":"美联储周三公布利率决定之前，债市交易员大举建立看跌头寸，押注推动收益率升至逾十年高点的美国国债抛售潮还将持续。随着交易员为美联储可能加息以应对通胀担忧作准备，基准10年期美国国债收益率周二升至2007年以来最高水平。互换市场目前显示，预计今年剩余时间美联储收紧幅度约50个基点，其中包括9月会议。市场布局看跌之际，美联储即将公布利率决定。华尔街目前预计，美联储本周实施2023年以来首次加息的概率超过90%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefk3446225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYCN","FAZ","JPST","WAMA","MUB","IEI","BSV","SHY","BOND","LIAJ","MINT","JULD","NGHT","USHY","VGIT","GBIL","SCHO","VCSH","TMF","GOVT","UDN","EMPB","HMOP","TBT","OOQB","TLTW","BOXX","ZROZ","FEM","HYG","AGG","BND","TBIL","US12M.BOND","CIVG","US6M.BOND","VOO","HK0000934320.USD","RAUS","US5Y.BOND","NEMD","EBUF","UBT","NELS","TLH","03141","IEF","TLT","XLRI","EIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":184,"pageCount":1,"totalSize":736,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}