美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,343.62

-20.9131-0.62%

漲家數：22

跌家數：75

平家數：3

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.45

收：3,364.53

成交量：10.70億

成交額：2,216.45億

市值：43.90萬億

流通市值：40.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

徠博科 US LH	323.97	+2.75%	+8.66	87.83萬	2.83億	262.09億
雪佛龍 US CVX	217.77	+2.64%	+5.60	955.88萬	20.71億	4,302.64億
埃克森美孚 US XOM	169.32	+2.57%	+4.24	1,233.18萬	20.80億	6,962.29億
Air Prods & Chems Inc US APD	290.56	+1.19%	+3.43	99.46萬	2.88億	646.76億
霍尼韋爾 US HON	203.44	+1.02%	+2.06	368.70萬	7.46億	645.81億
At&T US T	26.72	+0.79%	+0.2100	3,733.31萬	9.99億	1,838.07億
摩根大通 US JPM	352.49	+0.67%	+2.36	1,402.78萬	49.19億	9,369.84億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,784.06萬	186.50億	5.11萬億
通用動力 US GD	358.6	+0.50%	+1.79	125.90萬	4.51億	968.65億
吉利德科學 US GILD	146.3	+0.49%	+0.7100	453.26萬	6.60億	1,815.11億
艾伯維公司 US ABBV	263.04	+0.49%	+1.27	511.94萬	13.43億	4,648.93億
寶潔 US PG	146.67	+0.37%	+0.5400	880.32萬	12.89億	3,408.61億
伯克希爾B US BRK.B	516.76	+0.35%	+1.81	376.25萬	19.41億	1.11萬億
黃金ETF-SPDR US GLD	394.15	+0.33%	+1.31	668.34萬	26.31億	1,451.26億
強生 US JNJ	267.2	+0.33%	+0.8800	528.36萬	14.02億	6,437.64億
Verizon Comms US VZ	51.45	+0.31%	+0.1600	1,871.89萬	9.63億	2,137.75億
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	647.82萬	24.29億	3,060.73億
優先股指數ETF-PowerShares US PGX	10.39	+0.10%	+0.0100	2,708.74萬	2.81億	36.45億
雷神技術公司 US RTX	195.5	+0.08%	+0.1600	472.84萬	9.24億	2,634.87億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.62	+0.04%	+0.0400	186.46萬	1.88億	176.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3343.6191,"timestamp":1789502399999,"preClose":3364.5322,"halted":0,"volume":1070183951,"delay":0,"changeRate":-0.006216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.913086,"latestTime":"09-15 16:00:00 EDT","open":3364.2307,"high":3368.178,"low":3336.4453,"amount":221645270429.20697,"amplitude":0.009432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.005752,"increases":21,"decrements":76,"flats":2,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009432,"preClose":3364.5322,"low":3336.4453,"pbRate":"6.616422","latestPrice":3343.6191,"volume":1070183951,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.005752,"peRate":24.245404,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25,"timestamp":1789502399999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":75,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LH","nameCN":"徠博科","changeRate":0.027465,"change":8.66,"latestPrice":323.97,"close":323.97,"volume":878257,"market":"US","high":327.95,"low":309.63,"preClose":315.31,"open":314.09,"turnoverRate":0.01091,"peRate":26.82642,"amplitude":0.058102,"marketValue":26209173000,"askSize":6,"bidSize":6,"askPrice":330.29,"bidPrice":323.98,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.00274,"changeRate20Day":0.001948,"changeRate60Day":0.266398,"changeRateWTD":0.039899,"changeRateMTD":-0.026123,"changeRateQTD":0.157036,"changeRateYTD":0.291335,"amount":283108454.306244,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.972275,"pbRate":3.04517,"volumeRatio":1.008512,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00889,"floatMarketCap":26080232940.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":324.06,"preClose":323.97,"latestTime":"17:34 EDT","volume":22751,"amount":7370639.1949,"timestamp":1789508099758,"change":0.08999999999997499,"changeRate":0.00027780350032402686},"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":324.06,"preClose":323.97,"latestTime":"17:34 EDT","volume":22751,"amount":7370639.1949,"timestamp":1789508099758,"change":0.08999999999997499,"changeRate":0.00027780350032402686},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2455,"impliedVolPercentile":0.2869},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9558828,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005072,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":3,"bidSize":77,"askPrice":217.68,"bidPrice":215.79,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071008416.678467,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.146786,"committee":0.925,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.77,"latestTime":"18:41 EDT","volume":164023,"amount":35715865.54999,"timestamp":1789512077428,"change":-0.17000000000001592,"changeRate":-0.0007806401249024931},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.77,"latestTime":"18:41 EDT","volume":164023,"amount":35715865.54999,"timestamp":1789512077428,"change":-0.17000000000001592,"changeRate":-0.0007806401249024931},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12331826,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.002999,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":2000,"bidSize":1,"askPrice":169.49,"bidPrice":169.2,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2080017912.770142,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.910914,"committee":-0.999,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.32,"latestTime":"18:41 EDT","volume":664646,"amount":112533394.29888,"timestamp":1789512064111,"change":0.0800000000000125,"changeRate":0.0004724781478857342},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.32,"latestTime":"18:41 EDT","volume":664646,"amount":112533394.29888,"timestamp":1789512064111,"change":0.0800000000000125,"changeRate":0.0004724781478857342},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3268,"impliedVolPercentile":0.7052},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.011946,"change":3.43,"latestPrice":290.56,"close":290.56,"volume":994584,"market":"US","high":290.605,"low":286.57,"preClose":287.13,"open":288,"turnoverRate":0.004491,"peRate":0,"amplitude":0.014053,"marketValue":64676261204.48,"askSize":3,"bidSize":2,"askPrice":296.77,"bidPrice":285.88,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.024017,"changeRate20Day":-0.034235,"changeRate60Day":0.036937,"changeRateWTD":-0.002985,"changeRateMTD":-0.061074,"changeRateQTD":-0.008936,"changeRateYTD":0.176261,"amount":287537579.2229,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.658398,"volumeRatio":1.059462,"committee":-0.2,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.207,"divideRate":0.024804,"floatMarketCap":64341445720.32,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":290.56,"latestTime":"18:06 EDT","volume":74614,"amount":21679649.8436,"timestamp":1789509985807,"change":3.9399999999999977,"changeRate":0.01356002202643171},"preHourTrading":{"tag":"盘前","latestPrice":285.37,"preClose":287.13,"latestTime":"08:31 EDT","volume":345,"amount":98516.9373,"timestamp":1789475468628,"change":-1.759999999999991,"changeRate":-0.006129627694772371},"postHourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":290.56,"latestTime":"18:06 EDT","volume":74614,"amount":21679649.8436,"timestamp":1789509985807,"change":3.9399999999999977,"changeRate":0.01356002202643171},"overnightTrading":{"tag":"夜盘","latestPrice":286.1600036621094,"preClose":287.1300048828125,"latestTime":"20260915 04:00 EDT","volume":30,"amount":8590,"timestamp":1789459202161,"change":-0.970001220703125,"changeRate":-0.003378264912087524},"impliedVol":0.2359,"impliedVolPercentile":0.0438},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.010229,"change":2.06,"latestPrice":203.44,"close":203.44,"volume":3686969,"market":"US","high":205.22,"low":199.91,"preClose":201.38,"open":201.38,"turnoverRate":0.01229,"peRate":7.905626,"amplitude":0.026368,"marketValue":64580726797.76,"askSize":13,"bidSize":6,"askPrice":204,"bidPrice":202.09,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02305,"changeRate20Day":-0.113358,"changeRate60Day":-0.111655,"changeRateWTD":0.005337,"changeRateMTD":-0.047253,"changeRateQTD":-0.09138,"changeRateYTD":0.042801,"amount":745758622.170487,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.820652,"pbRate":3.483882,"volumeRatio":1.480215,"committee":-0.368421,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046205,"floatMarketCap":61032000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.44,"latestTime":"18:35 EDT","volume":163387,"amount":33239034.64315,"timestamp":1789511736353,"change":-0.38999999999998636,"changeRate":-0.0019170271333070505},"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.44,"latestTime":"18:35 EDT","volume":163387,"amount":33239034.64315,"timestamp":1789511736353,"change":-0.38999999999998636,"changeRate":-0.0019170271333070505},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.3074,"impliedVolPercentile":0.716},{"symbol":"T","nameCN":"At&T","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37333083,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.005439,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":2100,"bidSize":311,"askPrice":26.9,"bidPrice":26.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998672431.510843,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.90113,"committee":-0.742016,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"18:40 EDT","volume":1496383,"amount":39983498.909151,"timestamp":1789512045783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"18:40 EDT","volume":1496383,"amount":39983498.909151,"timestamp":1789512045783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14027782,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.00531,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":12,"bidSize":10,"askPrice":353.03,"bidPrice":352.7,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4918755625.800659,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.25478,"committee":-0.090909,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352.9,"preClose":352.49,"latestTime":"18:40 EDT","volume":2597990,"amount":915764351.9844,"timestamp":1789512044428,"change":0.40999999999996817,"changeRate":0.0011631535646400412},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":352.9,"preClose":352.49,"latestTime":"18:40 EDT","volume":2597990,"amount":915764351.9844,"timestamp":1789512044428,"change":0.40999999999996817,"changeRate":0.0011631535646400412},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87840556,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003774,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":100,"bidSize":4,"askPrice":212.61,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18649894668.404785,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823995,"committee":-0.923077,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400242,"amount":2631018866.3016,"timestamp":1789512092900,"change":0.4391999999999996,"changeRate":0.002070038176933589},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400242,"amount":2631018866.3016,"timestamp":1789512092900,"change":0.4391999999999996,"changeRate":0.002070038176933589},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"GD","nameCN":"通用動力","changeRate":0.005017,"change":1.79,"latestPrice":358.6,"close":358.6,"volume":1258998,"market":"US","high":360.26,"low":353.12,"preClose":356.81,"open":357.07,"turnoverRate":0.004957,"peRate":21.869234,"amplitude":0.020011,"marketValue":96865190501.2,"askSize":2,"bidSize":5,"askPrice":366,"bidPrice":355.5,"week52High":400,"week52Low":306.77,"changeRate5Day":0.005665,"changeRate20Day":-0.083193,"changeRate60Day":0.024542,"changeRateWTD":0.007586,"changeRateMTD":-0.034334,"changeRateQTD":0.012308,"changeRateYTD":0.06517,"amount":450619274.732117,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.210356,"pbRate":3.61087,"volumeRatio":1.23378,"committee":0.428571,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017234,"floatMarketCap":91086221688,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":359,"preClose":358.6,"latestTime":"18:32 EDT","volume":43095,"amount":15453366.2361,"timestamp":1789511566524,"change":0.39999999999997726,"changeRate":0.001115448968209641},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":358.6,"latestTime":"18:32 EDT","volume":43095,"amount":15453366.2361,"timestamp":1789511566524,"change":0.39999999999997726,"changeRate":0.001115448968209641},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":356.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":357,"timestamp":1789459202105,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.4502},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4532616,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003661,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":294,"bidSize":3,"askPrice":146.3,"bidPrice":145.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660091045.650513,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878199,"committee":-0.979798,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5119371,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":1,"bidSize":100,"askPrice":262.97,"bidPrice":260.4,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343417751.252136,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129706,"committee":0.980198,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.7,"preClose":263.04,"latestTime":"18:39 EDT","volume":951334,"amount":250236754.8585,"timestamp":1789511985191,"change":-0.34000000000003183,"changeRate":-0.0012925790754259117},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.7,"preClose":263.04,"latestTime":"18:39 EDT","volume":951334,"amount":250236754.8585,"timestamp":1789511985191,"change":-0.34000000000003183,"changeRate":-0.0012925790754259117},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8803222,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003788,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":1,"bidSize":1,"askPrice":146.97,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1288937525.656616,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902619,"committee":0,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3762530,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002151,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":1,"bidSize":10,"askPrice":516.74,"bidPrice":516.2,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1940718209.942627,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.9835,"committee":0.818182,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.5,"preClose":516.76,"latestTime":"18:41 EDT","volume":176098,"amount":90998932.0617,"timestamp":1789512086944,"change":-0.2599999999999909,"changeRate":-0.0005031349175632613},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.5,"preClose":516.76,"latestTime":"18:41 EDT","volume":176098,"amount":90998932.0617,"timestamp":1789512086944,"change":-0.2599999999999909,"changeRate":-0.0005031349175632613},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6683435,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018152,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":480,"bidSize":200,"askPrice":394.12,"bidPrice":393.72,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2630676134.711609,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.729924,"committee":-0.411765,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":394.05,"preClose":394.15,"latestTime":"18:40 EDT","volume":58901,"amount":23216864.04057,"timestamp":1789512025991,"change":-0.0999999999999659,"changeRate":-0.00025371051630081415},"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":394.05,"preClose":394.15,"latestTime":"18:40 EDT","volume":58901,"amount":23216864.04057,"timestamp":1789512025991,"change":-0.0999999999999659,"changeRate":-0.00025371051630081415},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.269,"impliedVolPercentile":0.5936},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5283633,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002197,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":75,"bidSize":1,"askPrice":266.94,"bidPrice":265.91,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402023658.343903,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.923982,"committee":-0.973684,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":267.2,"latestTime":"18:31 EDT","volume":168636,"amount":45058218.78012,"timestamp":1789511484743,"change":-0.7699999999999818,"changeRate":-0.00288173652694604},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":267.2,"latestTime":"18:31 EDT","volume":168636,"amount":45058218.78012,"timestamp":1789511484743,"change":-0.7699999999999818,"changeRate":-0.00288173652694604},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18718863,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004509,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":4,"bidSize":109,"askPrice":51.47,"bidPrice":51.4,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963293095.185883,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.020867,"committee":0.929204,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.4584,"preClose":51.45,"latestTime":"18:40 EDT","volume":3565040,"amount":183421593.2032,"timestamp":1789512008127,"change":0.008399999999994634,"changeRate":0.00016326530612234468},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.4584,"preClose":51.45,"latestTime":"18:40 EDT","volume":3565040,"amount":183421593.2032,"timestamp":1789512008127,"change":0.008399999999994634,"changeRate":0.00016326530612234468},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6478158,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008008,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":6,"bidSize":1,"askPrice":375.8,"bidPrice":374.6,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2428760045.809204,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.014682,"committee":-0.714286,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":375.35,"preClose":375.09,"latestTime":"18:40 EDT","volume":305315,"amount":114506916.07855,"timestamp":1789512047035,"change":0.26000000000004775,"changeRate":0.0006931669732598783},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":375.35,"preClose":375.09,"latestTime":"18:40 EDT","volume":305315,"amount":114506916.07855,"timestamp":1789512047035,"change":0.26000000000004775,"changeRate":0.0006931669732598783},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":0.000963,"change":0.01,"latestPrice":10.39,"close":10.39,"volume":27087415,"market":"US","high":10.39,"low":10.3138,"preClose":10.38,"open":10.38,"turnoverRate":0.077207,"peRate":0,"amplitude":0.007341,"marketValue":3645240732.96,"askSize":2662,"bidSize":1,"askPrice":10.42,"bidPrice":10.37,"week52High":11.92,"week52Low":10.3138,"changeRate5Day":-0.009533,"changeRate20Day":-0.022578,"changeRate60Day":-0.054595,"changeRateWTD":-0.003835,"changeRateMTD":-0.017029,"changeRateQTD":-0.041513,"changeRateYTD":-0.075623,"amount":280596264.298501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.355891,"committee":-0.999249,"roa":0,"roe":0,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.066322,"floatMarketCap":3645240732.96,"shortable":3,"shares":350841264,"floatShares":350841264,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"17:30 EDT","volume":335,"amount":3476.758305,"timestamp":1789507834509,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.38,"latestTime":"09:18 EDT","volume":39,"amount":404.915238,"timestamp":1789478332956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"17:30 EDT","volume":335,"amount":3476.758305,"timestamp":1789507834509,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3101,"impliedVolPercentile":0.4622},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.000819,"change":0.16,"latestPrice":195.5,"close":195.5,"volume":4728353,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":196.73,"turnoverRate":0.003786,"peRate":34.417625,"amplitude":0.021271,"marketValue":263486717152,"askSize":10,"bidSize":1,"askPrice":196.52,"bidPrice":195.5,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.016649,"changeRate20Day":-0.117939,"changeRate60Day":0.053341,"changeRateWTD":-0.011028,"changeRateMTD":-0.058875,"changeRateQTD":0.030412,"changeRateYTD":0.065976,"amount":924167257.463486,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.415323,"pbRate":3.969548,"volumeRatio":1.402085,"committee":-0.818182,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014425,"floatMarketCap":244179500000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":195.5,"latestTime":"18:36 EDT","volume":787251,"amount":153908869.46415,"timestamp":1789511792589,"change":0.8499999999999943,"changeRate":0.004347826086956492},"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":195.5,"latestTime":"18:36 EDT","volume":787251,"amount":153908869.46415,"timestamp":1789511792589,"change":0.8499999999999943,"changeRate":0.004347826086956492},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":195.33999633789062,"latestTime":"20260915 04:00 EDT","volume":396,"amount":77340,"timestamp":1789459202018,"change":-0.589996337890625,"changeRate":-0.0030203560405011732},"impliedVol":0.2515,"impliedVolPercentile":0.3466},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.62,"close":100.62,"volume":1864607,"market":"US","high":100.62,"low":100.59,"preClose":100.58,"open":100.6,"turnoverRate":0.010602,"peRate":0,"amplitude":0.000298,"marketValue":17696039400,"askSize":600,"bidSize":100,"askPrice":100.62,"bidPrice":100.6,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000696,"changeRate20Day":-0.000397,"changeRate60Day":-0.000993,"changeRateWTD":0.000398,"changeRateMTD":-0.001489,"changeRateQTD":-0.001885,"changeRateYTD":0.002791,"amount":187593459.564125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251695,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041383,"floatMarketCap":17696039400,"shortable":3,"shares":175870000,"floatShares":175870000,"hourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"18:08 EDT","volume":429,"amount":43161.99888,"timestamp":1789510085182,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:07 EDT","volume":725,"amount":72925.50975,"timestamp":1789477640943,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"18:08 EDT","volume":429,"amount":43161.99888,"timestamp":1789510085182,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":100,"timestamp":1789459202138,"change":-0.18000030517578125,"changeRate":-0.0017896232044032937},"impliedVol":0.0239,"impliedVolPercentile":0.3347}]}}}