美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X FTSE Greece 20 ETF

85.31

-0.4900-0.57%

盤後：85.310.00000.00%16:10 EDT

成交量：2.02萬

成交額：172.42萬

市值：3.43億

市盈率：- -

高：85.42

開：85.31

低：85.05

收：85.80

52周最高：87.68

52周最低：60.53

股本：402.57萬

流通股本：402.57萬

量比：0.76

換手率：0.50%

股息：1.96

股息率：2.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲央行管委雷恩：目前沒有必要動用傳導保護工具(TPI)等歐洲央行政策工具。

梅特倫集團與馬來西亞國家石油簽署希臘能源供應協議

环球市场播报

分析師：債券收益率上升與歐洲央行政策考量日益相關

拉加德重申歐洲央行政策聲明內容。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GREK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":85.31,"timestamp":1789675200000,"preClose":85.8,"halted":0,"volume":20228,"hourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EDT","volume":11,"amount":938.0999099999999,"timestamp":1789675804719,"change":0,"changeRate":0,"amplitude":0.003634},"delay":0,"changeRate":-0.005710955710955651,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"盤後交易","change":-0.49,"latestTime":"09-17 17:11:30 EDT","open":85.31,"high":85.42,"low":85.05,"amount":1724249,"amplitude":0.004312,"askPrice":88,"askSize":10,"bidPrice":85.31,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.8,"sharesOutstanding":4765644,"nav":85.78,"aum":345305393.54,"dividendRate":0.02293,"bidAskSpread":0.006451,"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":85.8,"latestTime":"09:25 EDT","volume":33,"amount":2820.1602000000003,"timestamp":1789651506005,"change":1.31,"changeRate":0.015268,"amplitude":0.024592},"postHourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EDT","volume":11,"amount":938.0999099999999,"timestamp":1789675804719,"change":0,"changeRate":0,"amplitude":0.003634},"volumeRatio":0.76084,"impliedVol":0.2828,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4025732,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.76084,"shares":4025732,"dividePrice":1.9562,"high":85.42,"amplitude":0.004312,"preClose":85.8,"low":85.05,"week52Low":60.53,"pbRate":"--","week52High":87.68,"institutionHeld":0,"latestPrice":85.31,"eps":0,"divideRate":0.02293,"volume":20228,"delay":0,"ttmEps":0,"open":85.31,"prevYearClose":65.91,"prevWeekClose":87.51,"prevMonthClose":85.19,"prevQuarterClose":75.5,"fiveDayClose":86.38,"twentyDayClose":83.15,"sixtyDayClose":76.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GREK","amount":0.551222,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668382969","title":"歐洲央行管委雷恩：目前沒有必要動用傳導保護工具(TPI)等歐洲央行政策工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668382969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668382969?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:57","pubTimestamp":1789642665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXF","ISVL","GREK","IDEV","FEP","PGRI","YMAR","EUFX","QEFA","DSTX","TILC","INTL","GSEU","JHID","MFSI","IDVO","NBIE","WIMA","OAIM","PTIN","FPXI","TCTL","IMOM","FICS","EURL","IVSI","VEU","FRGN","DFAX","SPEU","WWJD","DDWM","PID","XEML","FDTS","EUHY","FENI","TPIF","HFXI","NUDM","NXUS","FEGE","EUO","URTH","JIRE","QUIZ","EASG","ICOW","QINT","RWIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667572356","title":"梅特倫集團與馬來西亞國家石油簽署希臘能源供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667572356","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667572356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:25","pubTimestamp":1789381500,"startTime":"0","endTime":"0","summary":"梅特伦集团表示，此次合作开辟了另一条稳定的天然气长期供应渠道这家在伦敦上市的工业及能源企业于周一公布，双方签订一份向希腊进口、供应液化天然气的长期协议。根据协议，马来西亚国家石油的英国子公司佩特科贸易公司，每年将向希腊交付六船液化天然气。从 2027 年起，协议为期五年，年供应量约 6 亿立方米。梅特伦集团称，本次合作开辟了一条全新、稳定的天然气长期供给渠道。在地区能源局势持续充满不确定性的大背景下，该协议还将提升能源供应安全，既满足企业自身用能需求，也可兼顾欧洲整体的天然气需求。新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-iniruxuw4026506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","BNO","BK4570","PXE","FTXN","BK4588","OILK","USOI","USL","DBE","DRLL","XOP","OIH","OILT","DRIP","VDE","WTIU","GUSH","GREK","BK4585","IXC","OILU","USE","ERX","DIG","XES","PXJ","XLE","DBC","159019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630383","title":"分析師：債券收益率上升與歐洲央行政策考量日益相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630383?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:40","pubTimestamp":1789364447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLBL","DEEF","HYBL","WIMA","GREK","IEUS","FLXN","INSI","FINT","IQDF","RWIN","EFO","SEIE","TXUG","QUIZ","IDVO","MOOD","XEML","HEFA","TIIV","BAIV","TDI","IBDK","TCTL","NXUS","HAWX","DRVR","HIMU","DXIV","SYSB","DSTX","TOGA","MIVL","BINV","IAPR","ICOW","HFXI","IJUN","RODE","CCSB","PID","WWJD","ICPY","INTL","MDPL","HEDJ","TPIF","JANI","TGLB","JULI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666928595","title":"拉加德重申歐洲央行政策聲明內容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666928595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666928595?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:49","pubTimestamp":1789044583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WIMA","APIE","BNDX","CGIC","ARLI","BRIE","IDEQ","FRGN","XEML","BAIV","YMAR","IVSI","EFO","PTIN","IJUN","INOV","SEIE","URTH","JULI","INTL","NXUS","PQIN","IVAL","TPIF","ICPY","JANI","FICS","QUIZ","JIRE","HEFA","JPIB","GREK","PID","RODE","OAIM","HAWX","GLBL","IQDF","FEGE","RWIN","ISEP","DWMF","ICOW","DXIV","HEDJ","IEUS","JHID","ISCF","BINV","GMOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREK\",params:#limit:6,delay:false,,,undefined,":[]}}