Global X FTSE Greece 20 ETF

85.31

-0.4900-0.57%

盤後：85.310.00000.00%16:10 EDT

成交量：2.02萬

成交額：172.42萬

市值：3.43億

市盈率：- -

高：85.42

開：85.31

低：85.05

收：85.80

52周最高：87.68

52周最低：60.53

股本：402.57萬

流通股本：402.57萬

量比：0.76

換手率：0.50%

股息：1.96

股息率：2.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GREK/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":85.31,"timestamp":1789675200000,"preClose":85.8,"halted":0,"volume":20228,"hourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EDT","volume":11,"amount":938.0999099999999,"timestamp":1789675804719,"change":0,"changeRate":0,"amplitude":0.003634},"delay":0,"changeRate":-0.005710955710955651,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"盤後交易","change":-0.49,"latestTime":"09-17 19:01:36 EDT","open":85.31,"high":85.42,"low":85.05,"amount":1724249,"amplitude":0.004312,"askPrice":88,"askSize":10,"bidPrice":85.31,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.8,"sharesOutstanding":4765644,"nav":85.78,"aum":345305393.54,"dividendRate":0.02293,"bidAskSpread":0.006451,"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":85.8,"latestTime":"09:25 EDT","volume":33,"amount":2820.1602000000003,"timestamp":1789651506005,"change":1.31,"changeRate":0.015268,"amplitude":0.024592},"postHourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EDT","volume":11,"amount":938.0999099999999,"timestamp":1789675804719,"change":0,"changeRate":0,"amplitude":0.003634},"volumeRatio":0.76084,"impliedVol":0.2828,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4025732,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.76084,"shares":4025732,"dividePrice":1.9562,"high":85.42,"amplitude":0.004312,"preClose":85.8,"low":85.05,"week52Low":60.53,"pbRate":"--","week52High":87.68,"institutionHeld":0,"latestPrice":85.31,"eps":0,"divideRate":0.02293,"volume":20228,"delay":0,"ttmEps":0,"open":85.31,"prevYearClose":65.91,"prevWeekClose":87.51,"prevMonthClose":85.19,"prevQuarterClose":75.5,"fiveDayClose":86.38,"twentyDayClose":83.15,"sixtyDayClose":76.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GREK","amount":0.551222,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GREK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}