美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Barclays Intermediate

103.81

-0.2300-0.22%

盤後：103.810.00000.00%19:30 EDT

成交量：21.73萬

成交額：2,256.32萬

市值：37.47億

市盈率：- -

高：103.84

開：103.83

低：103.78

收：104.04

52周最高：108.34

52周最低：103.73

股本：3,610.00萬

流通股本：3,610.00萬

量比：1.57

換手率：0.60%

股息：3.87

股息率：3.73%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

捷克央行行長：我們討論了收益率曲線，該曲線受到美國及聯儲局的影響。

英國央行泰勒：當前收益率曲線高於2022至2023年CPI為6.8%時期的水平。

聯儲局加息後30年期美國國債收益率跌至當日低點。

兩年期和10年期美國國債之間的收益率曲線最終為正34.1個點子。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GVI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Barclays Intermediate","latestPrice":103.805,"timestamp":1789761600000,"preClose":104.035,"halted":0,"volume":217347,"hourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150011,"amount":15571891.855,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002210794444177342,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"盤後交易","change":-0.23,"latestTime":"09-18 19:56:02 EDT","open":103.83,"high":103.84,"low":103.78,"amount":22563233.28441,"amplitude":0.000577,"askPrice":155.71,"askSize":200,"bidPrice":89.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":104.035,"sharesOutstanding":36300000,"nav":103.71231,"aum":3744014391,"dividendRate":0.037283,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":104.035,"latestTime":"09:29 EDT","volume":2,"amount":207.845,"timestamp":1789738142875,"change":-0.225,"changeRate":-0.002163,"amplitude":0.002163},"postHourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150011,"amount":15571891.855,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.572547,"impliedVol":0.0551,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.572547,"shares":36100000,"dividePrice":3.8702,"high":103.84,"amplitude":0.000577,"preClose":104.035,"low":103.78,"week52Low":103.73,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":103.805,"committee":-0.333333,"eps":0,"divideRate":0.037283,"volume":217347,"delay":0,"ttmEps":0,"open":103.83,"prevYearClose":107.35,"prevWeekClose":103.97,"prevMonthClose":105.15,"prevQuarterClose":106.095,"fiveDayClose":103.97,"twentyDayClose":105.4,"sixtyDayClose":106.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GVI","amount":0.33173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GVI","amount":0.32488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.168179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668603139","title":"捷克央行行長：我們討論了收益率曲線，該曲線受到美國及聯儲局的影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668603139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668603139?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:14","pubTimestamp":1789650849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TYLD","FNCL","AGGA","TIP","FEM","VGVT","BND","SHY","AGRH","TLH","IEF","EDV","JULD","ERH","USHY","FT","EBUF","UBT","HYG","BSTU","TLT","DBND","PCEF","IBTL","CCEF","LFAF","FINY","HMOP","GOVI","GOVT","LTTI","RSPF","HPS","KBWB","IEI","SCHO","HAWG","JMBS","LIAJ","VGIT","SHAG","BOXX","OOQB","VLUE","VFH","EVPF","EVV","GVI","MUB","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969465","title":"英國央行泰勒：當前收益率曲線高於2022至2023年CPI為6.8%時期的水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:03","pubTimestamp":1789643025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XBOX","VFH","XTEN","FLGB","KBWB","LDER","ERH","RSPF","VETZ","BBIB","EVV","SCUB","BSTU","IMFL","BIV","CCEF","FPFD","SCHC","TACN","TALV","BENJ","GOVI","SHAG","FXO","GVI","JUCY","QSWN","AGGA","IBTJ","FLOT","BBLB","CIK","GNMA","VGVT","JHMB","DVXF","AGZD","HPF","IBHH","FPEI","CUSD","MDIV","LTTI","VLUE","USIN","FXB","PLW","EVPF","DVY","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980678","title":"聯儲局加息後30年期美國國債收益率跌至當日低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:08","pubTimestamp":1789582094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITDH","PIFI","ISDB","PQAP","SAMT","QQJN","AUSF","QMMY","BYRE","ZHOG","SEIV","QJUN","KDRN","MANI","FTHB","TIPA","SPTL","GVI","ONOF","BVAL","HFGM","QLD","BDBT","VTIP","MFUL","SDEF","TYD","XEMD","IBTI","TIPX","VGVT","DMBS","DURA","OVT","HIGH","GEMD","HEFT","FIAX","AMAX","RFCI","SCUS","IBTK","WTIP","XONE","BTYB","RISR","FLDB","RFIX","MFUT","BKAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983255","title":"兩年期和10年期美國國債之間的收益率曲線最終為正34.1個點子。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983255?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:32","pubTimestamp":1789561956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBIB","TLT","HYG","EVPF","HPF","BENJ","VFH","DLUX","CIK","VGSH","TROT","IBTK","MDIV","GVI","JMBS","IEF","GOVT","FTSD","SHAG","FLOT","IBTO","CUST","FAS","VGIT","BSTV","CIVG","SCUB","SHY","LFAI","PFI","GABF","TYD","TYO","IEI","LFAF","LDER","VCIT","DVY","PAYH","VLUE","TLH","IBTQ","SWAN","FUSI","UTEN","LDRR","IBTE","GNMA","MUB","LFAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVI\",params:#limit:6,delay:false,,,undefined,":[]}}