美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Barclays Intermediate

103.81

-0.2300-0.22%

盤後：103.810.00000.00%19:30 EDT

成交量：21.73萬

成交額：2,256.32萬

市值：37.47億

市盈率：- -

高：103.84

開：103.83

低：103.78

收：104.04

52周最高：108.34

52周最低：103.73

股本：3,610.00萬

流通股本：3,610.00萬

量比：1.57

換手率：0.60%

股息：3.87

股息率：3.73%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

iShares Barclays Intermediate

交易所：

CBOE

成立時間：

2007

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

- -

郵編：

94105-2618

電話：

傳真：

- -

簡介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GVI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Barclays Intermediate","latestPrice":103.805,"timestamp":1789761600000,"preClose":104.035,"halted":0,"volume":217347,"hourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150013,"amount":15572099.465,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002210794444177342,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"已收盤","change":-0.23,"latestTime":"09-18 16:00:00 EDT","open":103.83,"high":103.84,"low":103.78,"amount":22563233.28441,"amplitude":0.000577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":104.035,"sharesOutstanding":36300000,"nav":104.010843,"aum":3754791432.3,"dividendRate":0.037283,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":104.035,"latestTime":"09:29 EDT","volume":2,"amount":207.845,"timestamp":1789738142875,"change":-0.225,"changeRate":-0.002163,"amplitude":0.002163},"postHourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150013,"amount":15572099.465,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.572547,"impliedVol":0.0551,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.572547,"shares":36100000,"dividePrice":3.8702,"high":103.84,"amplitude":0.000577,"preClose":104.035,"low":103.78,"week52Low":103.73,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":103.805,"eps":0,"divideRate":0.037283,"volume":217347,"delay":0,"ttmEps":0,"open":103.83,"prevYearClose":107.35,"prevWeekClose":103.97,"prevMonthClose":105.15,"prevQuarterClose":106.095,"fiveDayClose":103.97,"twentyDayClose":105.4,"sixtyDayClose":106.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GVI","amount":0.33173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GVI","amount":0.32488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.168179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31131089,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0126},{"period":"3month","weight":-0.0175},{"period":"6month","weight":-0.0204},{"period":"1year","weight":-0.0335},{"period":"ytd","weight":-0.0309}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.004895},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001638},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001622},{"month":4,"riseRate":0.55,"avgChangeRate":0.000175},{"month":5,"riseRate":0.6,"avgChangeRate":0.000525},{"month":6,"riseRate":0.35,"avgChangeRate":-0.000577},{"month":7,"riseRate":0.65,"avgChangeRate":0.003819},{"month":8,"riseRate":0.55,"avgChangeRate":0.001558},{"month":9,"riseRate":0.45,"avgChangeRate":-0.004168},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.003032},{"month":11,"riseRate":0.578947,"avgChangeRate":0.00393},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.001047}],"exchange":"CBOE","name":"iShares Barclays Intermediate","nameEN":"iShares Intermediate Government/Credit Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":null}}