美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Barclays Intermediate

103.81

-0.2300-0.22%

盤後：103.810.00000.00%19:30 EDT

成交量：21.73萬

成交額：2,256.32萬

市值：37.47億

市盈率：- -

高：103.84

開：103.83

低：103.78

收：104.04

52周最高：108.34

52周最低：103.73

股本：3,610.00萬

流通股本：3,610.00萬

量比：1.57

換手率：0.60%

股息：3.87

股息率：3.73%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美股「超級周」來襲：財報季邂逅通脹數據油價大幅飆升中東戰火再起攪動市場

1190億美債長端拍賣直面"假期大考"，沃什"去前瞻指引"底牌如何重定價收益率曲線？

紐約梅隆銀行高級宏觀策略師傑夫指出美國勞動力數據走軟及通脹數據改善已降低了聯儲局進一步緊縮的緊迫性但這並未解決增長放緩是

下周大事提醒：中國通脹數據、聯儲局會議紀要、三星電子財報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GVI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Barclays Intermediate","latestPrice":103.805,"timestamp":1789761600000,"preClose":104.035,"halted":0,"volume":217347,"hourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150013,"amount":15572099.465,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002210794444177342,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"休市中","change":-0.23,"latestTime":"09-18 16:00:00 EDT","open":103.83,"high":103.84,"low":103.78,"amount":22563233.28441,"amplitude":0.000577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":104.035,"sharesOutstanding":36300000,"nav":104.010843,"aum":3754791432.3,"dividendRate":0.037283,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":104.035,"latestTime":"09:29 EDT","volume":2,"amount":207.845,"timestamp":1789738142875,"change":-0.225,"changeRate":-0.002163,"amplitude":0.002163},"postHourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150013,"amount":15572099.465,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.572547,"impliedVol":0.0551,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.572547,"shares":36100000,"dividePrice":3.8702,"high":103.84,"amplitude":0.000577,"preClose":104.035,"low":103.78,"week52Low":103.73,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":103.805,"eps":0,"divideRate":0.037283,"volume":217347,"delay":0,"ttmEps":0,"open":103.83,"prevYearClose":107.35,"prevWeekClose":103.97,"prevMonthClose":105.15,"prevQuarterClose":106.095,"fiveDayClose":103.97,"twentyDayClose":105.4,"sixtyDayClose":106.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GVI","amount":0.33173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GVI","amount":0.32488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.168179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651164760","title":"美股「超級周」來襲：財報季邂逅通脹數據 油價大幅飆升 中東戰火再起攪動市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2651164760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651164760?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 09:12","pubTimestamp":1783905172,"startTime":"0","endTime":"0","summary":"与此同时，美军对伊朗发起新一轮打击，地缘政治不确定性持续扰动市场。据报道，当地时间7月12日，美军中央司令部称，美国东部时间当日17时，美军开始对伊朗发动新一轮打击，“旨在继续削弱其攻击在霍尔木兹海峡自由通行船只的能力”。美军中央司令部11日称，美军当天完成了本周对伊朗的第三次打击。伊朗随后宣布对美军在中东地区的目标发动一系列打击。贵金属和加密货币市场下挫，国际油价则大幅拉升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/13091257776025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MGF","GVI","DBE","PYLD","UTEN","FDTB","RORO","BHK","DUG","LFAU","MVFG","APRP","GTIP","TAGG","USE","VBF","WEEI","BWET","BUCK","IEO","BOXA","IXC","OILK","IBTI","RDFI","RYSE","YFYA","FCTR","OILU","VPLS","UTWO","QSWN","PXE","FTBD","HCRB","USOI","EVTR","DIG","IUSB","SPTB","CGCP","OVB","OILT","WTIU","KDRN","FLOT","HTRB","NUAG","TYD","AFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649649197","title":"1190億美債長端拍賣直面\"假期大考\"，沃什\"去前瞻指引\"底牌如何重定價收益率曲線？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649649197","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649649197?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:17","pubTimestamp":1783322220,"startTime":"0","endTime":"0","summary":"　　本周，美国国债市场将迎来独立日假期后的关键压力测试。　　美国财政部将在本周完成1190亿美元的国债发行计划，其中周二拍卖3年期国债开场，周三和周四分别跟进10年期和30年期标志性长债。与此同时，本周中段将公布的美联储6月会议纪要料将成为债券市场另一焦点，投资者将从中研判新任主席Kevin Warsh主导下委员会内部的政策分歧程度。　　本周国债拍卖规模总计1190亿美元，长端品种是市场考量的核心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-07-06/doc-inifvzha8645045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZFmain","JPST","ZROZ","GVI","TNmain","GOVI","TYO","ZTmain","DVY","BBIB","SHY","TLT","TLTW","UBT","IEI","TMF","USVN","CUSD","FAS","CGSD","GOVT","PFI","CCEF","UBmain","GBIL","SGOV","MLDR","LFAF","SHAG","UTHY","CVY","HPS","FT","VCSH","GNMA","IEF","TBIL","VABS","SCHO","FXO","MINT","VCIT","AGRH","GABF","SEF","UTWY","AGG","TLH","LDER","ZBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649458976","title":"紐約梅隆銀行高級宏觀策略師傑夫指出美國勞動力數據走軟及通脹數據改善已降低了聯儲局進一步緊縮的緊迫性但這並未解決增長放緩是","url":"https://stock-news.laohu8.com/highlight/detail?id=2649458976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649458976?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:43","pubTimestamp":1783316634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HTRB","IEI","LFAU","SJLD","RIGS","BYLD","FCTR","SMTH","BNDC","TBIL","UBND","TYD","FSLD","VGSH","GTIP","BSV","AGGH","CPLB","DIAL","EVTR","GVI","IEF","IGLB","JUCY","VGLT","WEA","XFIV","GOLY","TFPN","PPT","TLT","OVB","TLTW","FDTB","SHY","TAGG","VCSH","XTRE","LALT","VNGCF","JIII","HYG","TOTR","BHK","BND","GOVT","SDCP","UTWO","FSBD","CAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649161379","title":"下周大事提醒：中國通脹數據、聯儲局會議紀要、三星電子財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2649161379","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649161379?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 21:02","pubTimestamp":1783256555,"startTime":"0","endTime":"0","summary":"一周重磅日程","market":"sh","thumbnail":"https://img3.gelonghui.com/3c1a9-06d06a05-ae08-4cea-abe1-a5e7031f7c0f.jpg?guru_height=854&guru_width=1280&guru_size=152621","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c1a9-06d06a05-ae08-4cea-abe1-a5e7031f7c0f.jpg?guru_height=854&guru_width=1280&guru_size=152621"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5456495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IEF","IEMG","GVI","SCHO","VGSH","EDV","BOXX","MSTI","QSWN","SSNLF","BKUI","SPY","TIP","TLTW","GTIP","USFR","UTEN","GOVT","BSV","QIG","BNDC","BUCK","AGGS","TAGG","BIV","TLTM","MVFG","BND","FSBD","IGLB","TFPN","PTRB","FLRT","RAM","CPLB","SWAN","ZROZ","NGHT","SHY","CSHI","LFAU","TLT","UBT","USTB","RISR","BHK","BILS","MAGG","SMTH","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}