美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill HOOD WeeklyPay™ ETF

25.23

-1.7700-6.56%

盤前：26.140.9100+3.61%05:31 EDT

成交量：28.50萬

成交額：729.54萬

市值：1.38億

市盈率：- -

高：27.00

開：26.92

低：24.43

收：27.00

52周最高：86.16

52周最低：20.13

股本：545.00萬

流通股本：545.00萬

量比：1.35

換手率：5.23%

股息：30.90

股息率：122.47%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | 美國加密税收與戰略儲備法案迎來新進展；BTC重返7.6萬美元，ZEC單日升逾23%

美國上訴法院禁止卡爾希公司在美洲原住民土地上提供賽事合約

羅賓漢(HOOD)股票9月16日盤中下跌5.12%：背後推手曝光

TradingKey中文

加密貨幣法案未能取得進展，Robinhood股價重挫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HOOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","market":"US","secType":"STK","nameCN":"Roundhill HOOD WeeklyPay™ ETF","latestPrice":25.23,"timestamp":1789588800000,"preClose":27,"halted":0,"volume":284967,"hourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":25.23,"latestTime":"05:31 EDT","volume":824,"amount":21403.264864,"timestamp":1789637500442,"change":0.91,"changeRate":0.036068,"amplitude":0.016647},"delay":0,"changeRate":-0.06555555555555553,"floatShares":5450000,"shares":5450000,"eps":0,"marketStatus":"盤前交易","change":-1.77,"latestTime":"09-17 06:04:15 EDT","open":26.92,"high":27,"low":24.43,"amount":7295370.635052,"amplitude":0.095185,"askPrice":26.03,"askSize":200,"bidPrice":25.86,"bidSize":200,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.23,"sharesOutstanding":4390000,"nav":26.99,"aum":146825600,"dividendRate":1.224701,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":25.23,"latestTime":"05:31 EDT","volume":824,"amount":21403.264864,"timestamp":1789637500442,"change":0.91,"changeRate":0.036068,"amplitude":0.016647},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.23,"latestTime":"19:59 EDT","volume":7366,"amount":186966.7843,"timestamp":1789603170678,"change":0.37,"changeRate":0.014665,"amplitude":0.014665},"volumeRatio":1.3493584671616794,"impliedVol":0.6486,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","floatShares":5450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3493584671616794,"shares":5450000,"dividePrice":30.8992,"high":27,"amplitude":0.095185,"preClose":27,"low":24.43,"week52Low":20.13,"pbRate":"--","week52High":86.16,"institutionHeld":0,"latestPrice":25.23,"eps":0,"divideRate":1.224701,"volume":284967,"delay":0,"ttmEps":0,"open":26.92,"prevYearClose":47.5,"prevWeekClose":28.16,"prevMonthClose":26.23,"prevQuarterClose":28.43,"fiveDayClose":28.97,"twentyDayClose":23.04,"sixtyDayClose":30.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"HOOW","amount":0.53187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"HOOW","amount":0.27512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"HOOW","amount":0.47725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"HOOW","amount":0.32103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"HOOW","amount":0.39983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.9185,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.968839,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":1.182329,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":1.128491,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":1.273073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183613701","title":"幣圈日報 | 美國加密税收與戰略儲備法案迎來新進展；BTC重返7.6萬美元，ZEC單日升逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183613701","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183613701?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 11:07","pubTimestamp":1789614422,"startTime":"0","endTime":"0","summary":"美國議院籌款委員會以38比5通過加密貨幣稅收法案美國議院籌款委員會以38票贊成、5票反對通過一項兩黨支持的加密貨幣稅收法案。據3名知情人士透露，這一聲明正值兩黨初步嘗試重啓談判之際。聯儲局決議激勵加密市場普漲，比特幣重回 7.6 萬美元高位。9月17日，聯儲局加息靴子落地引發了強勁的不確定性消除買盤，推動加密貨幣普遍反彈。相關指控目前尚未經法院證實。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","BTM","CRCG","BKKT","NA","BNMC","SNX.USD.CC","SBIT","BNC","FBTC","CBOA","SBET","CAN","BITO","ETHE","07399","MRAL","MSTU","BAGY","BITY","CIR","ETHZ","ETHM","BFJL","ETCO","MSDD","ETHA","CIFG","COYY","CRCL","IREZ","BFAP","BMNZ","HOOZ","MSTC","ETHT","BCCC","IMRA","USDT.USD.CC","TETH","ARKB","MAXI","07799","ICOI","RIOX","BRRR","CONX","GEMG","CBXJ","ABTC","YBMN","LINK.USD.CC","ETH","CONY","IREG","NCTY","ATOM.USD.HKCC","COIW","HUT","CCUP","IBIT","BETH","DFII","MST","ORBS","BMNG","QETH","MATIC.USD.CC","BITU","MSTY","CONI","EZET","FIAT","HOOG","MSTX","BPI","BETE","GBTC","HOOW","MARA","BITX","ETHU","BTC.USD.CC","BLSX","MAAY","COIN","MKR.USD.CC","HOOD","IREC","BTCI","SMST","ETH.USD.CC","BTRN","HODL","WNTR","BTCL","BTCO","BMNU","HOII","CBTY","CEP","ETU","IMST","HOOC","MSTK","FIGR","LTC.USD.CC","COIA","CBTO","BTCW","CIFU","STSS","RTYY","APLZ","FETH","IRE","BITI","IREX","ICRC","ROBN","CBXO","ESK","RNDR.USD.HKCC","CLSK","BTBT","ETQ","BTC","HUTG","SBTU","DYDX.USD.HKCC","YETH","MSST","MSII","OP.USD.HKCC","MNRS","BTF","HODU","ETHD","CBOY","BTCS","DOT.USD.CC","BITF","EETH","COIG","XBTY","BLSG","BLSH","COIO","TRON","EZBC","HOYY","MHX","CBOJ","CRCA","WULF","DEFI","SETH","CBXA","MSTR","HOOX","CIFR","UPXI","BTCT","QBF","SOS","CRCD","AAVE.USD.CC","BTCC","DFDV","YBTC","ALTS","DEFT","AVAX.USD.CC","LDO.USD.HKCC","MSTW","BITB","COMP.USD.CC","COIX","HOOY","UNI.USD.CC","COII","CBXY","BTCZ","FGRU","IREN","WULX","CBTA","CBOO","BMNR","CRCO","MSTZ","ASST","APLD","APLX","ETHW","MSTP","GEMI","MTYY","CLSX","RIOT","ETHV","SQNS","CBTJ","EBON","MARO","CIFC","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668335409","title":"美國上訴法院禁止卡爾希公司在美洲原住民土地上提供賽事合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2668335409","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668335409?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:53","pubTimestamp":1789588409,"startTime":"0","endTime":"0","summary":"她驳回了卡尔希公司关于《印第安博彩监管法》已被联邦《非法互联网赌博执法法》取代的主张，指出后者并不涵盖卡尔希公司的赛事合同。“因此，《印第安博彩监管法》赋予各部落一项诉因，可禁止卡尔希在其领地内提供体育赛事合同，”麦基恩在裁决书中写道。由27个州和华盛顿特区组成的两党联盟支持各部落的上诉，称若裁决支持Kalshi，将削弱各州长期以来遏制非法赌博及应对合法赌博相关危害的管辖权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T4581FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","ROBN","LU1861559042.SGD","FINX","HOOC","HOOZ","HOII","BK4127","HODU","HOOI","BK4539","HOOX","BK4547","HOOG","HOOY","IAI","BPAY","CRPT","HOYY","HOOW","BLCK","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980186","title":"羅賓漢(HOOD)股票9月16日盤中下跌5.12%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980186","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980186?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:16","pubTimestamp":1789582585,"startTime":"0","endTime":"0","summary":"• 联邦检察官指控两名 Robinhood 前工程师涉嫌刑事欺诈。\n• 参议院未能推进《数字资产市场清晰度法案》。\n• 州博彩监管机构针对 Robinhood 事件合约发布了限制措施。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262171485-market-movers-hood-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","ROBN","BK4127","BK4547","HOOZ","LU1861558580.USD","LU1861559042.SGD","HOOX","FINX","BPAY","HODU","HOOW","HOOD","HOYY","BLCK","BK4539","CRPT","IAI","HOOC","HOOY","HOII","HOOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982428","title":"加密貨幣法案未能取得進展，Robinhood股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982428","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982428?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:16","pubTimestamp":1789575413,"startTime":"0","endTime":"0","summary":"BUZZ-加密货币法案未能取得进展，Robinhood股价重挫9月16日-** 受监管和立法不确定性影响，零售交易平台Robinhood股价周三下跌5%，至104.89美元的两周低点** 周二，HOOD股价下跌>3%，跟随比特币BTC=4%的跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S45814P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","BPI","HODL","DEFI","QBF","HOOC","IBIT","BFJL","BK4539","CRPT","BTCW","MNRS","BITB","BTCL","EZBC","BITX","HOOW","BAGY","CBTJ","DFII","ROBN","BK4547","SBIT","BTCO","CBOY","CBTA","CBTY","BITI","BTC","HOOD","HOOX","HOOI","LU1861558580.USD","LU1861559042.SGD","BLCK","MAXI","BITY","HOYY","IAI","HOII","BFAP","CBXO","BK4127","YBTC","HOOZ","BETH","BRRR","BPAY","BTRN","BCCC","ARKB","FINX","CBOO","CBXY","BETE","FBTC","XBTY","BTCZ","BTCC","HODU","CBOJ","BTC.USD.CC","HOOY","CBTO","BITU","GBTC","BTCI","CBXJ","HOOG","BITO","CBOA","BTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOW\",params:#limit:6,delay:false,,,undefined,":[]}}