美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金信託ETF-iShares

80.78

+0.24000.30%

盤後：80.74-0.0400-0.05%18:40 EDT

成交量：324.62萬

成交額：2.62億

市值：637.35億

市盈率：8.03

高：81.04

開：80.60

低：80.32

收：80.54

52周最高：104.40

52周最低：68.35

股本：7.89億

流通股本：7.89億

量比：0.47

換手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):31.96

淨資產收益率：21.21%

總資產收益率：-0.19%

市淨率：1.06

市盈率(LYR):2.53

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.68%

淡馬錫持倉-1.24%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

大宗商品綜述：供應風險推升油價銅價漲金價震盪等候聯儲決議

环球市场播报

上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；上海黃金交易所白銀T+D 9月

全球市場突然「變天」！加息概率飆至92%，美債破5%、道指跌超450點、黃金逼近4260、原油漲破109、比特幣跌破7.6萬

今日三大交易機會出爐：金價偏空、日元仍看跌、道指30嘗試逢低買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黃金信託ETF-iShares","latestPrice":80.78,"timestamp":1789502400000,"preClose":80.54,"halted":0,"volume":3246170,"hourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.78,"latestTime":"18:40 EDT","volume":217729,"amount":17587156.646676,"timestamp":1789512008282,"change":-0.04,"changeRate":-0.000495,"amplitude":0.004952},"delay":0,"changeRate":0.0029798857710453797,"floatShares":789000000,"shares":789000000,"eps":10.06,"marketStatus":"盤後交易","change":0.24,"latestTime":"09-15 18:40:47 EDT","open":80.6,"high":81.035,"low":80.32,"amount":261973677.34629998,"amplitude":0.008878,"askPrice":81.19,"askSize":1303,"bidPrice":80.5,"bidSize":1301,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.54,"sharesOutstanding":851950000,"nav":82.454978,"aum":65081713744.23,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.0641,"changeRate":0.000796,"amplitude":0.008567},"postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.78,"latestTime":"18:40 EDT","volume":217729,"amount":17587156.646676,"timestamp":1789512008282,"change":-0.04,"changeRate":-0.000495,"amplitude":0.004952},"volumeRatio":0.466747,"impliedVol":0.2482,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":789000000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.466747,"shares":789000000,"dividePrice":0,"high":81.035,"amplitude":0.008878,"preClose":80.54,"low":80.32,"week52Low":68.35,"pbRate":"1.06","week52High":104.4,"institutionHeld":0,"latestPrice":80.78,"committee":-0.000768,"eps":10.06,"divideRate":0,"volume":3246170,"delay":0,"ttmEps":10.06,"open":80.6,"prevYearClose":81.17,"prevWeekClose":81.71,"prevMonthClose":83.71,"prevQuarterClose":75.51,"fiveDayClose":81.95,"twentyDayClose":83.11,"sixtyDayClose":79.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667362769","title":"大宗商品綜述：供應風險推升油價 銅價漲 金價震盪 等候聯儲決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667362769","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667362769?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:05","pubTimestamp":1789509900,"startTime":"0","endTime":"0","summary":"金价震荡，因能源价格高企加剧通胀担忧，令市场继续押注美联储本周将加息。铜价上涨，交易员权衡供应紧张缓解的迹象，以及市场对美联储三年来首次加息的押注。柴油期货结算价创下纪录新高。截至目前，这项关税措施尚未落地。加息通常对大宗商品等无息资产构成利空。道明证券高级大宗商品策略师Ryan McKay表示，金价目前正在逼近一些技术位，一旦跌破，可能促使基金在美联储公布决定前转为净看空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-inirykpe6559769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","PWER","XLBX","IEO","USG","CPER","JDST","PHYS","COPJ","UGLD","EPU","COMB","HCOM","COM","ILF","PYZ","OTGL","VAW","CMDT","BNO","UCIB","GUSH","XES","FGDL","DBC","IAUI","EEV","GOLY","PEJ","AAAU","PXJ","161715","TRFM","USL","PALL","EVMT","NBCM","UCOP","SHNY","IAU","EMET","DULL","OUNZ","DBE","COMT","COMD","UYM","VOLT","UGL","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667510621","title":"上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；\n上海黃金交易所白銀T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:31","pubTimestamp":1789497076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","DBC","XME","GLTR","02840","PHYS","IAU","GLDM","AGQ","GDXU","PICK","DGP","DULL","SGDM","SLVP","IAUM","DZZ","SLVR","GOAU","GDX","GDXD","JDST","FAAR","OUNZ","RING","UGL","GOLY","PSLV","159831","BEGS","SIVR","ZSL","FGDL","SLV","JNUG","GLL","CEF","IAUI","UYM","GDXJ","KSLV","SHNY","SIL","BTGD","USG","DUST","GDXY","GBUG","PALL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629104","title":"全球市場突然「變天」！加息概率飆至92%，美債破5%、道指跌超450點、黃金逼近4260、原油漲破109、比特幣跌破7.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629104","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629104?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:36","pubTimestamp":1789493762,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，距离美联储公布利率决议仅剩约24小时，全球金融市场再度进入剧烈重新定价阶段。美国10年期国债收益率盘中升至5.041%，创2007年7月以来最高水平；布伦特原油涨破109美元，WTI原油突破106美元；美元全面走强，美股三大指数集体下跌，黄金失守4300美元附近，比特币更跌至7.6万美元下方。CME FedWatch工具显示，市场目前预计美联储周三加息25个基点的概率已经超过92%。周二，美国国债继续遭到抛售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美债-1092831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","TLT","FLBR","MCLmain","ZBmain","BITQ","SHY","GUSH","GDXU","MGCmain","IEF","IBIT","UYM","MINT","BTCZ","DUST","NGHT","BIL","DUG","AAAU","TNmain","IAU","QMmain","JPST","PXJ","SCO","UCO","ZFmain","UBmain","ZTmain","USO","IAUI","BITX","FBZ","PICK","UBT","IEO","UTHY","1OZmain","GDX","IEI","TBT","VCSH","HMOP","09042","RING","GOVT","UTRE","SCHO","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626452","title":"今日三大交易機會出爐：金價偏空、日元仍看跌、道指30嘗試逢低買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626452","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626452?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:34","pubTimestamp":1789490073,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 9月15日公布的三组交易思路分别针对黄金、美元/日元和美股30指数，策略有效期截至2026年9月16日北京时间8:00。其中，黄金维持明显偏空结构，美元/日元整体仍偏空但需要等待进一步下行确认，而美国30指数则在大幅下跌后出现局部修复迹象，短线思路转向逢低做多。当前价格为4,276.23，交易计划对应的入场位、止损和目标位分别为4,379、4,419、4,234和4,078。美元/日元在4小时图表上整体仍呈看跌倾向，尽管近期出现了局部上行修正。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/黄金-1092754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPYmain","AAAU","NIFE","GDXD","DULL","SGOL","PALL","EWJ","IAUI","CMDT","GOAU","UYM","IAUM","CEF","FXY","NANR","DUST","SHNY","NBIE","MGCmain","GLL","IAU","GLDM","VGFPF","GDE","SGDM","GBUG","GOLY","GDXJ","BEGS","XLBI","CERY","02840","DZZ","BAR","YMmain","FGDL","GLTR",".DJI","PHYS","DGP","OUNZ","YCL","YCS","GDXY","BTGD","JNUG","RING","UGL","FGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":627,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}