美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普中型股400指數ETF-iShares

73.23

-0.3341-0.45%

盤後：73.510.2800+0.38%19:32 EDT

成交量：557.96萬

成交額：4.09億

市值：1,212.91億

市盈率：5.71

高：73.74

開：73.63

低：73.11

收：73.56

52周最高：78.71

52周最低：62.22

股本：16.56億

流通股本：16.56億

量比：1.00

換手率：0.34%

股息：0.89

股息率：1.22%

每股收益(TTM):12.83

每股收益(LYR):9.69

淨資產收益率：15.58%

總資產收益率：0.85%

市淨率：1.14

市盈率(LYR):7.56

資料載入中...

總覽公司新聞資訊公告

概念

紅杉資本持倉-0.62%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

多元金融板塊短線拉升，瑞達期貨漲停

重温稿-BUZZ-美國股市周報：收益率施壓

美國股市周報：收益率施壓

美國股市-標普500指數收高，強勁的通脹數據鞏固了市場對加息的預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IJH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-iShares","latestPrice":73.23,"timestamp":1789502400000,"preClose":73.56414,"halted":0,"volume":5579550,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28,"changeRate":0.003824,"amplitude":0.003824},"delay":0,"changeRate":-0.004542158720267657,"floatShares":1656300000,"shares":1656300000,"eps":12.825645,"marketStatus":"未開盤","change":-0.33414,"latestTime":"09-15 16:00:00 EDT","open":73.63,"high":73.74,"low":73.105,"amount":408876141.77820003,"amplitude":0.008632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.56414,"sharesOutstanding":1563650000,"nav":73.756888,"aum":122480688212.8,"dividendRate":0.012153,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.56414,"latestTime":"09:20 EDT","volume":1456,"amount":106959.18688000001,"timestamp":1789478416443,"change":-0.14414,"changeRate":-0.001959,"amplitude":0.005573},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28,"changeRate":0.003824,"amplitude":0.003824},"volumeRatio":0.997571,"impliedVol":0.1544,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","floatShares":1656300000,"roa":"0.85%","roe":"15.58%","lyrEps":9.686451,"volumeRatio":0.997571,"shares":1656300000,"dividePrice":0.89,"high":73.74,"amplitude":0.008632,"preClose":73.56414,"low":73.105,"week52Low":62.2229,"pbRate":"1.14","psRate":"84.44","week52High":78.71,"institutionHeld":0,"latestPrice":73.23,"eps":12.825645,"divideRate":0.012153,"volume":5579550,"delay":0,"ttmEps":12.825645,"open":73.63,"prevYearClose":66,"prevWeekClose":74.44,"prevMonthClose":75.35,"prevQuarterClose":77.11,"fiveDayClose":75.36,"twentyDayClose":78.48,"sixtyDayClose":75.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJH\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJH","amount":0.225857,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJH","amount":0.189461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJH","amount":0.156899,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJH","amount":0.32996,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJH","amount":0.212047,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJH\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.709302,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.79553,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.534267,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.601791,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.634144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667676029","title":"多元金融板塊短線拉升，瑞達期貨漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676029?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:19","pubTimestamp":1789525148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OAKM","ASLV","KAT","SDVY","BK4588","GAUD","DVAL","BK4550","VTV","RWVG","IUS","QUVU","PJFV","TVAL","BK4585","DFUV","VNGCF","PWV","PRF","FDVL","PAYR","LVDS","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657833","title":"重温稿-BUZZ-美國股市周報：收益率施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657833?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:01","pubTimestamp":1789380062,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美国股市周报：收益率施压转载自周五报导，正文内容无改动。** 多数板块大幅下挫：医疗保健和利率敏感型股票遭重挫，而通信服务和能源板块则出现反弹** 医疗保健板块.SPXHC下跌 3.6%。库珀公司COO.O因隐形眼镜需求疲软下调年度盈利预期  后股价重挫安进公司AMGN.O股价下跌，此前诺华公司NOVN.S的降胆固醇药物  在一项备受关注的研究中未能通过测试** 科技股.SPLRCT小幅下跌0.2%。Facebook/Instagram母公司MetaMETA.O在推出  Muse AI智能助手后股价走高** 能源板块.SPNY上涨2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4560MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRW","YMAX","SPYU","VUG","VOO","SPXL","XYLD","SPXU","MGK","DBSC","SH","GPIQ","QQQJ","XDTE","IJR","TQQY",".SPX","SQQQ","HIBS","VYM","SCHD","BMAY","QID","DJIA","VTV","IVV","QQQA","DVY","IVE","VOOG","TQQQ","QQQM","GPIX","VTI","UPRO","QYLG","DDM","NDX","RSPA","SPYQ","SPYM","FTEC","GRNY","DOG","QQQE","DGRO","NOBL","DXD","QLD","DJX","SPMO","GSLC","IVW","SPDN",".IXIC","03086","SMAX","VBK","SPUU","SDY","XLG","TECS","IJH","QQQ","RSP","XLI","DMAX","QQQY","SPGP","QDTE","JEPI","VYMI","ALLW","NQmain","VEU","NVIW.SI","SPYG","SPHD","ETFT","MYMmain","RSPN","ACWI",".DJI","TOPT","JEPQ","VV","HIBL","FDN","SCHG","SCHX","SSO","SPYH","SPYV","SPY","MOAT","SPUS","YSPY","SDS","DIA","UDOW","SPYD","PSQ","RSPU","TSPY","MMAX","ITOT","SDOW","SPHQ","SFY","IYW",".HXC","FDVV","SPXS","SPLV","SCHB","ONEQ","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666857430","title":"美國股市周報：收益率施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666857430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666857430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:33","pubTimestamp":1789158811,"startTime":"0","endTime":"0","summary":"** 多数板块大幅下挫：医疗保健和利率敏感型股票遭重挫，而通信服务和能源板块则出现反弹** 医疗保健板块.SPXHC下跌 3.6%。随着中东冲突加剧O/R，油价突破每桶100美元 ，带动该板块走高** 与此同时，随着经济和通胀成为市场焦点，散户投资者  看跌情绪加剧** 标普500指数年初至今表现：能源44.5%科技23.2%SPX11.9%材料11.6%工业10.9%房地产8.4%必需消费品6.7%医疗保健6.6%金融4.2%通信服务1.9%公用事业-1.4%可选消费-3.0%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","GSLC","RSP","DOG",".HXC","SPYM","ALLW","SCHB","NQmain","BK4588","SPXU","FTEC","YSPY","MMAX","VV","IVW","ONEQ","ITOT","IYW","QQQ","PSQ","SPUU","QDTE","QQQA","SPYU","SPYD","SPGP","XLG","TQQQ","SPMO","03086","NDX","ACWI","UPRO","SFY","DXD","QQQM","IJH","HIBL","SDS","NOBL","UDOW","SPYV","SPYH","QID","RSPA","SPY","MOAT","SPUS","JEPQ","TECS","VTI","SMAX","DDM","SPDN","DIA","QQQE","GPIX","RSPN","MNQmain","SSO","SPLV","VBK","BMAY","HIBS","SPXL","XDTE","IVE","VOOG",".DJI","QLD","NVIW.SI","QQQJ","QYLG","QQQY","SPYQ","TQQY",".SPX","SDOW","DBSC","TSPY","SPHD","GPIQ","SPXS",".IXIC","SCHX","SPYG","SQQQ","JEPI","VOO","VTV","ETFT","SH","VEU","XYLD","DMAX","BK4585","IVV","RSPU","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157197","title":"美國股市-標普500指數收高，強勁的通脹數據鞏固了市場對加息的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157197","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157197?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:01","pubTimestamp":1789156896,"startTime":"0","endTime":"0","summary":"初步数据显示，标普500指数.SPX上涨64.84点，涨幅0.85%，收于7,656.54点；纳斯达克综合指数.IXIC上涨245.85点，涨幅0.94%，收于26,327.58点。道琼斯工业平均指数.DJI上涨502.12点，涨幅0.96%，收于52,566.22点。标普500指数较8月13日创下的历史收盘高点下跌约2%，但2026年至今仍上涨12%。标普500指数近期下跌，加之强劲的盈利前景，使得该基准指数的市盈率降至19倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4531FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","QYLG","SSO",".IXIC","NOBL","QQQJ","LU0496365809.HKD","BK4585","NDX","SDS","TQQQ","ALLW","LU1804176565.USD","LU0267386448.USD","IVV","RSPN","LU2265009873.SGD","SCHB","SPYD","SQQQ","QLD","SPYH","XDTE","SPYU","IYW","03086","QQQM","LU2065169927.USD","SMAX","RSP","BK4535","ITOT","QID","SPYG","DLLL","SPUS","LU0310800965.SGD","LU0052756011.USD","UPRO","MNQmain","LU2065171311.SGD","HIBL","SPXU","SPLV","RSPU","LU2065171402.SGD","BK4515",".HXC","JEPI","GSLC","VTV","SPDN","SPHQ","YSPY","GPIX","IVE","VV","FTEC","QQQE","IVW","LU1267930227.SGD","SPGP","VBK","QQQ","VOOG","LU0128525689.USD","NVIW.SI","SPHD","IJH","SPUU","TSPY","WLDR","LU0976567544.SGD","TECS","MMAX","SPYQ","VTI","SPYM","FXL","SCHX","SH","SPMO","SPY","VOO","QDTE","BK4543","LU0345770308.USD","DBSC","BMAY","MOAT","TQQY","ACWI","ETFT","HIBS","GPIQ","IJR","SPXS","DELL","VEU","BK4170","SPYV","LU0211326839.USD","DMAX","XLG","QQQA","LU2065170008.USD","LU1046421795.USD","LU0211326755.USD","LU0345770993.USD","BK4588","NQmain","LU1823568750.SGD","LU1235294995.USD","PSQ","SFY","ONEQ","XYLD","JEPQ","SPXL",".SPX","RSPA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}