老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
安碩核心標普全美股市ETF-iShares
165.14
-0.7773
-0.47%
盤後：
165.38
0.2400
+0.15%
19:47 EDT
成交量：
128.25萬
成交額：
2.12億
市值：
949.06億
市盈率：
-19.77
高：
165.89
開：
165.74
低：
164.83
收：
165.92
52周最高：
171.03
52周最低：
137.73
股本：
5.75億
流通股本：
5.75億
量比：
0.83
換手率：
0.22%
股息：
1.65
股息率：
1.00%
每股收益(TTM):
-8.3529
每股收益(LYR):
20.91
淨資產收益率：
16.53%
總資產收益率：
0.78%
市淨率：
1.19
市盈率(LYR):
7.90
資料載入中...
總覽
公司
新聞資訊
公告
概念
紅杉資本持倉
-0.62%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
印度2027財年財政赤字佔GDP比重可能接近4.3%。
智通财经
·
1小時前
遠東國際觀察：法國下調經濟與財政預期，面臨增長失速與財政整頓受阻的雙重困境
市场资讯
·
3小時前
美股收盤：半導體板塊走強 思佳訊漲13.55% QORVO漲9.34%；存儲芯片股偏弱 希捷科技跌4.19% ；大型科技股升跌不一 英偉達漲0.57%
经纬科创
·
4小時前
貝森特支持向美國人發放5000美元支票的提議 稱可以不影響財政赤字
环球市场播报
·
11小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ITOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安碩核心標普全美股市ETF-iShares","latestPrice":165.14,"timestamp":1789502400000,"preClose":165.91733,"halted":0,"volume":1282451,"hourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.24,"changeRate":0.001453,"amplitude":0.001453},"delay":0,"changeRate":-0.004685044051757621,"floatShares":574700000,"shares":574700000,"eps":-8.352862,"marketStatus":"已收盤","change":-0.77733,"latestTime":"09-15 16:00:00 EDT","open":165.74,"high":165.89,"low":164.83,"amount":211762605.33084998,"amplitude":0.006389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":165.91733,"sharesOutstanding":550150000,"nav":166.339696,"aum":95936419668,"dividendRate":0.009974,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.91733,"latestTime":"09:08 EDT","volume":682,"amount":113102.4026,"timestamp":1789477708642,"change":0.28267,"changeRate":0.001704,"amplitude":0.005524},"postHourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.24,"changeRate":0.001453,"amplitude":0.001453},"volumeRatio":0.831358,"impliedVol":0.1505,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":574700000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":0.831358,"shares":574700000,"dividePrice":1.6471,"high":165.89,"amplitude":0.006389,"preClose":165.91733,"low":164.83,"week52Low":137.7301,"pbRate":"1.19","psRate":"102.92","week52High":171.03,"institutionHeld":0,"latestPrice":165.14,"eps":-8.352862,"divideRate":0.009974,"volume":1282451,"delay":0,"ttmEps":-8.352862,"open":165.74,"prevYearClose":148.69,"prevWeekClose":167.11,"prevMonthClose":167.92,"prevQuarterClose":164.27,"fiveDayClose":167.7,"twentyDayClose":169.66,"sixtyDayClose":163.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITOT","amount":0.452669,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667676438","title":"印度2027財年財政赤字佔GDP比重可能接近4.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676438?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:03","pubTimestamp":1789524189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHB","TLH","VONE","SGOV","LDER","TSYW","XTEN","IEI","IBTK","TBX","USIN","LFAU","IBTL","BSTV","BBLB","BSGR","IBTQ","ISHG","LFAJ","LFAW","FLGV","SHV","BWX","IGOV","BWZ","ITOT","AVUS","MGOV","BSTS","VTG","TBJL","BK4588","BSTU","IBGM","IBTI","TLTX","IGVT","BSGT","IBGC","TLTI","TLTW","IEF","TFJL","BBIB","SHY","LDRR","BBSB","TLT","IBTJ","ZCBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667140678","title":"遠東國際觀察：法國下調經濟與財政預期，面臨增長失速與財政整頓受阻的雙重困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2667140678","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667140678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:15","pubTimestamp":1789517700,"startTime":"0","endTime":"0","summary":"9月11日，法国经济与财政部长莱斯屈尔表示，法国政府将2026年经济增长预期由此前预测的0.7%下调至0.5%。这是法国政府今年第三次下调经济增长预期，较年初1%的增长预期腰斩。当前法国财政赤字率已远超欧盟3%的约束标准，若本次预算落地不及预期，法国财政赤字与欧盟财政框架约束标准的偏离度或将持续扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2026-09-16/doc-inirykpe6636253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISHG","TLH","ITOT","IBGC","IGVT","BBIB","AVUS","BBLB","SGOV","IGOV","TSYW","IBTK","TFJL","BWX","TBJL","LFAW","BWZ","IBTQ","IBGM","XTEN","TLT","IBTL","USIN","BSTV","TBX","IEI","TLTX","LFAU","SHV","LDER","BK4550","IEF","BBSB","VTG","LFAJ","LDRR","BSTS","TLTI","SHY","FLGV","ZCBF","MGOV","BSGT","IBTJ","SCHB","BSTU","IBTI","TLTW","BSGR","VONE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620136","title":"美股收盤：半導體板塊走強 思佳訊漲13.55% QORVO漲9.34%；存儲芯片股偏弱 希捷科技跌4.19% ；大型科技股升跌不一 英偉達漲0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620136","media":"经纬科创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620136?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:17","pubTimestamp":1789514264,"startTime":"0","endTime":"0","summary":"北京时间9月16日凌晨，美股三大指数仍然收盘下跌。道琼斯工业平均指数跌0.63%；纳斯达克指数跌0.78%；标普500指数跌0.45%。盘面上，半导体板块走强。思佳讯涨13.55%，QORVO涨9.34%，高通涨4.25%，蓝博士半导体涨3.38%，超威半导体(AMD)涨2.19%，安森美半导体涨2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875185169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875185169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FTXL","GAMR","NVDS.UK","SPYM","USPX","IXN","MIGO","TTXD","SSO","DRAM","RAM","BBUS","MUD","XLG","NVDA","SWKS","VTHR","QLD","IWL","CMAG","MAGS","DISK","TTEQ","09747","NULC","GSPY","NVDK","NVDQ","NVDS","ITOT","NVD","DRMP","JOET","3NVD.UK","DRMY","QSWN","QTJL","RANK","BKLC","SNVD.UK","UPRO","NVDW","SOXW","NVDU","NVD3.UK","FEBP","HBMX","SOXX","KQQQ","NVDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626236","title":"貝森特支持向美國人發放5000美元支票的提議 稱可以不影響財政赤字","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626236","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626236?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:40","pubTimestamp":1789490408,"startTime":"0","endTime":"0","summary":"美国财政部长贝森特表示，他支持总统特朗普提出的如果共和党中期选举后在国会继续保持多数席位，就向美国成年人发放5000美元支票的计划。贝森特在周二回应议员有关该计划的提问时表示：“我认为有办法在不影响赤字的情况下做到这一点。”被问及发放5000美元支票的计划时，图恩表示：“在决定如何花钱时，我们必须非常审慎和明智，同时也要想方设法努力放缓政府支出的增长速度。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirxtrq3597936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TLT","BSGT","USIN","UDN","ZCBF","LDRR","BSGR","IBTK","IGOV","TSYW","BBSB","IEI","BWX","TFJL","MGOV","IBGM","BSTV","FLGV","VTG","XTEN","SHY","VONE","SGOV","ITOT","LDER","TLTW","BBLB","IBTQ","IGVT","SHV","AVUS","IEF","BBIB","SCHB","BSTU","IBTL","TLTX","ISHG","TLH","TLTI","LFAJ","IBTI","LFAU","IBTJ","BWZ","LFAW","TBX","UUP","IBGC","BSTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}