老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
全球金融業ETF-iShares
133.19
-0.7305
-0.55%
盤後：
133.19
0.0000
0.00%
19:30 EDT
成交量：
4.66萬
成交額：
619.91萬
市值：
6.93億
市盈率：
6.06
高：
133.56
開：
133.56
低：
132.34
收：
133.92
52周最高：
137.00
52周最低：
109.99
股本：
520.00萬
流通股本：
520.00萬
量比：
0.55
換手率：
0.90%
股息：
2.83
股息率：
2.12%
每股收益(TTM):
21.97
每股收益(LYR):
18.13
淨資產收益率：
22.35%
總資產收益率：
1.32%
市淨率：
1.14
市盈率(LYR):
7.34
資料載入中...
總覽
公司
新聞資訊
公告
概念
ESG ETF-MSCI
-0.25%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
小摩上調AngloGold Ashanti目標價至140美元
格隆汇
·
剛剛
聖邦股份遭小摩減持3.14萬股 每股作價約90.39港元
新浪港股
·
2小時前
巴菲特警鐘猶在耳：華爾街「賭場」越來越大！伯克希爾手握近4000億美元現金
FX168
·
5小時前
糖尿病醫療設備公司Beta Bionics因計劃進行1.25億美元的股票發行而股價下跌
路透中文
·
6小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融業ETF-iShares","latestPrice":133.19,"timestamp":1789502400000,"preClose":133.9205,"halted":0,"volume":46640,"hourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005454728738318677,"floatShares":5200000,"shares":5200000,"eps":21.96536,"marketStatus":"已收盤","change":-0.7305,"latestTime":"09-15 16:00:00 EDT","open":133.56,"high":133.56,"low":132.34,"amount":6199105.6952,"amplitude":0.00911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":133.9205,"sharesOutstanding":5250000,"nav":133.807692,"aum":695799998.4,"dividendRate":0.021216,"bidAskSpread":0.002405,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.9205,"latestTime":"07:22 EDT","volume":2,"amount":263.273,"timestamp":1789471334108,"change":-1.9205,"changeRate":-0.014341,"amplitude":0.005429},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.550135,"impliedVol":0.1433,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":5200000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":0.550135,"shares":5200000,"dividePrice":2.8257,"high":133.56,"amplitude":0.00911,"preClose":133.9205,"low":132.34,"week52Low":109.99,"pbRate":"1.14","psRate":"53.50","week52High":137,"institutionHeld":0,"latestPrice":133.19,"eps":21.96536,"divideRate":0.021216,"volume":46640,"delay":0,"ttmEps":21.96536,"open":133.56,"prevYearClose":120.79,"prevWeekClose":134.2306,"prevMonthClose":134.21,"prevQuarterClose":124.505,"fiveDayClose":134.56,"twentyDayClose":134.38,"sixtyDayClose":124.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXG","amount":1.762916,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.151518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667792906","title":"小摩上調AngloGold Ashanti目標價至140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667792906","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667792906?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:52","pubTimestamp":1789527123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VFH","LU1366333091.USD","LU1244550494.USD","XLF","IE0000B7K699.USD","KBWB","IXG","LU0211327993.USD","IE00BDRTCR15.USD","LU2357305700.SGD","LU2456880835.USD","LU0170899867.USD","LU0323591593.USD","FTXO","JPO","LU0310799852.SGD","LU2417539215.USD","TFNS","LU2264538146.SGD","LU1261432733.SGD","LU1720051108.HKD","BK4581","IE000WAW04H5.SGD","LU2237443382.USD","TRUF","UUP","IE00BKVL7J92.USD","LU0070302665.USD","IYF","LU0345769128.USD","LU0265550359.USD","LU2430703178.SGD","UYG","BK4533","LU2236285917.USD","LU0234570918.USD","LU2168564065.EUR","LU2023250504.SGD","UDN","IE00B1BXHZ80.USD","LU1116320901.HKD","JPMO","LU1064131342.USD","BK4588","IYG","LU0187121727.USD","FNCL","LU0859254822.USD","LU1366192091.USD","IE00BDCRKT87.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667678746","title":"聖邦股份遭小摩減持3.14萬股 每股作價約90.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678746","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:29","pubTimestamp":1789518540,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端香港联交所最新数据显示，9月10日，小摩减持圣邦股份（03661）3.14万股，每股作价90.3856港元，总金额约为283.81万港元。减持后最新持股数目约为990.52万股，最新持股比例为15.95%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-09-16/doc-iniryqve3289944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FNCL","LU0787776722.HKD","LU0211328371.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","JPO","IYG","LU0234570918.USD","BK4588","LU0234572021.USD","IE00B775SV38.USD","XLF","IYF","300661","LU2417539215.USD","TRUF","LU0211326755.USD","IE0000B7K699.USD","LU2430703251.USD","VFH","UYG","LU0345770993.USD","LU2552382132.HKD","LU0820562030.AUD","IXG","LU1670628061.USD","IE000F7OJYX1.SGD","LU2746668461.USD","IE0034235303.USD","IE0034235295.USD","LU2168563687.JPY","FTXO","03661","IE000MB6IJN5.SGD","LU0265550359.USD","LU0496365809.HKD","LU2237443382.USD","LU0689472784.USD","LU2756315318.SGD","TFNS","LU2552382215.SGD","IE000BZT7R73.USD","JPMO","LU0882574139.USD","EWH","KBWB","LU0256863811.USD","BK4516","IE00BYXW3230.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622057","title":"巴菲特警鐘猶在耳：華爾街「賭場」越來越大！伯克希爾手握近4000億美元現金","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622057","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622057?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 05:28","pubTimestamp":1789507718,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 油价冲破100美元、通胀重新升温、10年期美债收益率逼近5%，再加上AI板块近期波动加剧，华尔街正在同时面对多个压力源。就在市场情绪明显转弱之际，“股神”沃伦·巴菲特几个月前的一番警告再次引发关注：如今的市场越来越像“一座教堂旁边连着赌场”，而投资者正在以前所未有的热情涌向“赌场”那一边。巴菲特并没有直接预测美股即将崩盘，但他对投机情绪的警惕非常明确。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/巴菲特-1092845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000914686.HKD","IE00BJLML261.HKD","BK4588","BK4585","LU2168564065.EUR","BRKL","BRKD","LU0787776722.HKD","FNCL","IE00B3S45H60.SGD","LU2244417387.USD","LU1366333091.USD","VFH","IE00B775SV38.USD","LU0251131958.USD","LU1280957306.USD","BRK.B","IE00BWXC8680.SGD","BRKW","LU0130102774.USD","LU0149725797.USD","LU0251142724.SGD","LU0648001328.SGD","LU0980610538.SGD","TRUF","IYF","HK0000914660.USD","IE00BK4W5L77.USD","DFNL","IXG","IYG","LU2168564222.USD","LU2487616109.SGD","LU1363072403.SGD","LU0170899867.USD","BRKU","LU1914381329.SGD","IE00BKDWB100.SGD","LU0640476718.USD","LU0971096721.USD","IE00BK4W5M84.HKD","BK4533","LU0053666078.USD","LU2168563687.JPY","LU0187121727.USD","UYG","07777","BK4534","IE0034235303.USD","LU2102340556.USD","LU0234570918.USD","BRKC","LU1201861249.SGD","LU0154236417.USD","LU0256863811.USD","LU0417517546.SGD","LU0683600562.USD","LU0742534661.SGD","IE00B1XK9C88.USD","LU0157215616.USD","LU0234572021.USD","LU2168564149.EUR","LU0048573561.USD","09777","BK4550","IE000M9KFDE8.USD","BK4581","LU2168564495.EUR","LU1074936037.SGD","XLF","BK4176","LU1571399168.USD","LU0210528500.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862252","title":"糖尿病醫療設備公司Beta Bionics因計劃進行1.25億美元的股票發行而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862252","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862252?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:49","pubTimestamp":1789505354,"startTime":"0","endTime":"0","summary":"BUZZ-糖尿病医疗设备公司Beta Bionics因计划进行1.25亿美元的股票发行而股价下跌9月15日-** 胰岛素输送设备制造商Beta Bionics（BBNX.O）在盘后交易中股价下跌6.1%，报18.05美元，该公司正寻求增资** 总部位于加利福尼亚州尔湾的BBNX宣布将进行 (link) 1.25亿美元的股票发行** 该公司计划将本次发行所得净收益用于一般用途，包括与Mint产品商业","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T4571JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1244550494.USD","IXG","LU2106854487.HKD","IE00BLSP4239.USD","PIPR","IE000F7OJYX1.SGD","LU2430703178.SGD","LU0006306889.USD","LU0820562030.AUD","BK4516","LU1064131342.USD","LU0868494617.USD","LU2417539215.USD","LU2746668461.USD","FTXO","IE000M9KFDE8.USD","VFH","SENS","LU2592432038.USD","IE000MB6IJN5.SGD","LU2462157665.USD","LU1244550577.SGD","TFNS","IYF","KBWB","LU0211326839.USD","UYG","TRUF","LU0964807845.USD","LU2023250504.SGD","LU0238689110.USD","LU0345769128.USD","LU2552382215.SGD","IYG","BBNX","LU1119994496.HKD","LU1366192091.USD","LU0256863811.USD","LU0640476718.USD","LU2381873111.SGD","LU0787776722.HKD","XLF","LU2237443978.SGD","SG9999002224.SGD","BK4581","JPO","LU0345770993.USD","FNCL","JPMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.00251}]}}