全球金融業ETF-iShares

133.19

-0.7305-0.55%

盤後：133.190.00000.00%19:30 EDT

成交量：4.66萬

成交額：619.91萬

市值：6.93億

市盈率：6.06

高：133.56

開：133.56

低：132.34

收：133.92

52周最高：137.00

52周最低：109.99

股本：520.00萬

流通股本：520.00萬

量比：0.55

換手率：0.90%

股息：2.83

股息率：2.12%

每股收益(TTM):21.97

每股收益(LYR):18.13

淨資產收益率：22.35%

總資產收益率：1.32%

市淨率：1.14

市盈率(LYR):7.34

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IXG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融業ETF-iShares","latestPrice":133.19,"timestamp":1789502400000,"preClose":133.9205,"halted":0,"volume":46640,"hourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005454728738318677,"floatShares":5200000,"shares":5200000,"eps":21.96536,"marketStatus":"未開盤","change":-0.7305,"latestTime":"09-15 16:00:00 EDT","open":133.56,"high":133.56,"low":132.34,"amount":6199105.6952,"amplitude":0.00911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":133.9205,"sharesOutstanding":5250000,"nav":133.807692,"aum":695799998.4,"dividendRate":0.021216,"bidAskSpread":0.002405,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.9205,"latestTime":"07:22 EDT","volume":2,"amount":263.273,"timestamp":1789471334108,"change":-1.9205,"changeRate":-0.014341,"amplitude":0.005429},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.550135,"impliedVol":0.1433,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":5200000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":0.550135,"shares":5200000,"dividePrice":2.8257,"high":133.56,"amplitude":0.00911,"preClose":133.9205,"low":132.34,"week52Low":109.99,"pbRate":"1.14","psRate":"53.50","week52High":137,"institutionHeld":0,"latestPrice":133.19,"eps":21.96536,"divideRate":0.021216,"volume":46640,"delay":0,"ttmEps":21.96536,"open":133.56,"prevYearClose":120.79,"prevWeekClose":134.2306,"prevMonthClose":134.21,"prevQuarterClose":124.505,"fiveDayClose":134.56,"twentyDayClose":134.38,"sixtyDayClose":124.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXG","amount":1.762916,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.151518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IXG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}