美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

運輸指數ETF-iShares

80.27

-0.5300-0.66%

盤後：80.25-0.0200-0.02%19:30 EDT

成交量：79.74萬

成交額：6,393.25萬

市值：19.91億

市盈率：3.77

高：80.80

開：80.80

低：79.93

收：80.80

52周最高：90.06

52周最低：68.10

股本：2,480.00萬

流通股本：2,480.00萬

量比：0.70

換手率：3.22%

股息：0.76

股息率：0.95%

每股收益(TTM):21.28

每股收益(LYR):10.64

淨資產收益率：20.61%

總資產收益率：0.41%

市淨率：0.97

市盈率(LYR):7.54

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

玻利維亞將設定統一柴油價格，該價格與國際油價掛鈎。

主要航空公司反對中國國際航空公司增加美國航線的申請

美國柴油價格創歷史新高，中西部煉油廠停產雪上加霜

华尔街见闻

汽車與運輸板塊市場快訊匯總

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IYT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"運輸指數ETF-iShares","latestPrice":80.27,"timestamp":1789761600000,"preClose":80.8,"halted":0,"volume":797400,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.27,"latestTime":"19:30 EDT","volume":359,"amount":28816.552,"timestamp":1789774206767,"change":-0.02,"changeRate":-0.000249,"amplitude":0.000249},"delay":0,"changeRate":-0.006559405940594074,"floatShares":24800000,"shares":24800000,"eps":21.28338,"marketStatus":"休市中","change":-0.53,"latestTime":"09-18 16:00:00 EDT","open":80.8,"high":80.8,"low":79.93,"amount":63932549.724,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.8,"sharesOutstanding":14950000,"nav":80.763457,"aum":2071582672.05,"dividendRate":0.009506,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":80.5385,"preClose":80.8,"latestTime":"08:05 EDT","volume":5,"amount":403.73539999999997,"timestamp":1789733115108,"change":-0.2615,"changeRate":-0.003236,"amplitude":0.003236},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.27,"latestTime":"19:30 EDT","volume":359,"amount":28816.552,"timestamp":1789774206767,"change":-0.02,"changeRate":-0.000249,"amplitude":0.000249},"volumeRatio":0.703627,"impliedVol":0.2347,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24800000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.703627,"shares":24800000,"dividePrice":0.763044,"high":80.8,"amplitude":0.010767,"preClose":80.8,"low":79.93,"week52Low":68.095,"pbRate":"0.97","psRate":"169.08","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.27,"eps":21.28338,"divideRate":0.009506,"volume":797400,"delay":0,"ttmEps":21.28338,"open":80.8,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.14,"twentyDayClose":86.27,"sixtyDayClose":85.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668974079","title":"玻利維亞將設定統一柴油價格，該價格與國際油價掛鈎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668974079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668974079?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:48","pubTimestamp":1789789698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEI","PBOG","OIL","BK4585","GXPE","BPH","DNO","GNR","NRGO","BK4563","XOMZ","CRAK","RPV","SHEH","BK4588","XOMO","USOY","DTO","FLRU","WTID","CATG","BK4204","FTXR","KSA","UWT","NRGZ","IYT","NRGU","TEXU","YGRN","COMT","XTN","CMDY","OILD","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668273919","title":"主要航空公司反對中國國際航空公司增加美國航線的申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2668273919","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668273919?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 00:41","pubTimestamp":1789749682,"startTime":"0","endTime":"0","summary":"主要航空公司反对中国国际航空公司增加美国航线的申请路透华盛顿9月18日-一个代表美国主要航空公司的组织周五表示，反对中国国际航空公司申请增开北京至纽约和华盛顿的航班。代表美国航空（AAL.O）、达美航空（DAL.N）、联合航空（UAL.O）等公司的“美国航空公司联盟”（Airlines for America）反对这一请求，理由是由于无法进入俄罗斯领空，美国航空公司实际上被禁止从美国东海岸飞往中国，而中国航空公司却可以执飞部分飞往美国的航班。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","AALG","BK4500","JETS","LU0310800965.SGD","IE00BFMHRM44.USD","BK4547","LU0128525689.USD","DAL","BK0006","601111","BK0280","LU0052756011.USD","IE00BFXG1179.USD","UAL","AAL","BK0028","BK0188","IYT","LU1267930227.SGD","BK0196","BK4008","BK0183","BK0010","BK4585","BK4588","BK0164","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668492285","title":"美國柴油價格創歷史新高，中西部煉油廠停產雪上加霜","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492285","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492285?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:37","pubTimestamp":1789745824,"startTime":"0","endTime":"0","summary":"美国柴油价格已经升至历史新高之际，美国中西部一座大型炼油厂突然停产，进一步加剧了区域燃料供应收紧的风险。若停产持续时间超出预期，柴油价格压力可能向汽油市场传导，并推高多个中西部州的燃料成本。埃克森美孚位于伊利诺伊州乔利埃特的炼油厂日处理能力达27.5万桶，上周日因电力故障触发安全燃除系统后被迫停产。埃克森美孚表示，停电源于向炼油厂供电的ComEd主备线路故障，电力已于周四完全恢复，但燃料生产尚未重启。","market":"sh","thumbnail":"https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782095","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","CATG","BK4204","XTN","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188020397","title":"汽車與運輸板塊市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1188020397","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188020397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:22","pubTimestamp":1789662174,"startTime":"0","endTime":"0","summary":"1613 GMT - 沃尔沃汽车正承受着中国市场的激烈竞争压力，但这家瑞典汽车制造商的首席商务官埃里克·塞维林森依然认为，公司在这个全球最大汽车市场中长期仍能找到成功之道。\"塞维林森透露，沃尔沃正寄望于搭载自动驾驶和车载信息娱乐系统的新车型，以及差异化的内饰设计，来提升产品对中国消费者的吸引力。沃尔沃汽车股价收盘微涨0.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ERX","DBE","IYT","JETS","PXJ","FTXN","XTN","IEO","DRIP","USE","DRLL","BK4008","DBC","IXC","VDE","BK4500","DIG","WTIU","PXE","UAL","GUSH","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}