運輸指數ETF-iShares

80.27

-0.5300-0.66%

盤後：80.25-0.0200-0.02%19:30 EDT

成交量：79.74萬

成交額：6,393.25萬

市值：19.91億

市盈率：3.77

高：80.80

開：80.80

低：79.93

收：80.80

52周最高：90.06

52周最低：68.10

股本：2,480.00萬

流通股本：2,480.00萬

量比：0.70

換手率：3.22%

股息：0.76

股息率：0.95%

每股收益(TTM):21.28

每股收益(LYR):10.64

淨資產收益率：20.61%

總資產收益率：0.41%

市淨率：0.97

市盈率(LYR):7.54

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IYT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"運輸指數ETF-iShares","latestPrice":80.27,"timestamp":1789761600000,"preClose":80.8,"halted":0,"volume":797400,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.27,"latestTime":"19:30 EDT","volume":359,"amount":28816.552,"timestamp":1789774206767,"change":-0.02,"changeRate":-0.000249,"amplitude":0.000249},"delay":0,"changeRate":-0.006559405940594074,"floatShares":24800000,"shares":24800000,"eps":21.28338,"marketStatus":"休市中","change":-0.53,"latestTime":"09-18 16:00:00 EDT","open":80.8,"high":80.8,"low":79.93,"amount":63932549.724,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.8,"sharesOutstanding":14950000,"nav":80.763457,"aum":2071582672.05,"dividendRate":0.009506,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":80.5385,"preClose":80.8,"latestTime":"08:05 EDT","volume":5,"amount":403.73539999999997,"timestamp":1789733115108,"change":-0.2615,"changeRate":-0.003236,"amplitude":0.003236},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.27,"latestTime":"19:30 EDT","volume":359,"amount":28816.552,"timestamp":1789774206767,"change":-0.02,"changeRate":-0.000249,"amplitude":0.000249},"volumeRatio":0.703627,"impliedVol":0.2347,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24800000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.703627,"shares":24800000,"dividePrice":0.763044,"high":80.8,"amplitude":0.010767,"preClose":80.8,"low":79.93,"week52Low":68.095,"pbRate":"0.97","psRate":"169.08","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.27,"eps":21.28338,"divideRate":0.009506,"volume":797400,"delay":0,"ttmEps":21.28338,"open":80.8,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.14,"twentyDayClose":86.27,"sixtyDayClose":85.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}