DEFIANCE DAILY TARGET 2X LONG KEEL ETF

6.13

-0.6700-9.85%

盤前：6.280.1500+2.45%04:01 EDT

成交量：10.14萬

成交額：64.13萬

市值：600.73萬

市盈率：- -

高：6.90

開：6.80

低：6.00

收：6.80

52周最高：45.42

52周最低：3.84

股本：98.00萬

流通股本：98.00萬

量比：0.58

換手率：10.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KEEX/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":6.13,"timestamp":1789502400000,"preClose":6.8,"halted":0,"volume":101386,"hourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.13,"latestTime":"04:01 EDT","volume":476,"amount":2998.8697816,"timestamp":1789545660953,"change":0.15,"changeRate":0.02447,"amplitude":0.021207},"delay":0,"changeRate":-0.09852941176470588,"floatShares":979976,"shares":979976,"eps":0,"marketStatus":"盤前交易","change":-0.67,"latestTime":"09-16 06:16:13 EDT","open":6.8,"high":6.9,"low":6.0001,"amount":641304.064206,"amplitude":0.132338,"askPrice":6.28,"askSize":1600,"bidPrice":6.13,"bidSize":500,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":6.13,"nav":6.8100000000000005,"aum":6673636.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.13,"latestTime":"04:01 EDT","volume":476,"amount":2998.8697816,"timestamp":1789545660953,"change":0.15,"changeRate":0.02447,"amplitude":0.021207},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.13,"latestTime":"19:37 EDT","volume":305,"amount":1878.38,"timestamp":1789515474077,"change":0.06,"changeRate":0.009788,"amplitude":0.009788},"volumeRatio":0.5760197437942719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":979976,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5760197437942719,"shares":979976,"dividePrice":0,"high":6.9,"amplitude":0.132338,"preClose":6.8,"low":6.0001,"week52Low":3.8375,"pbRate":"--","week52High":45.4175,"institutionHeld":0,"latestPrice":6.13,"committee":-0.52381,"eps":0,"divideRate":0,"volume":101386,"delay":0,"ttmEps":0,"open":6.8,"prevYearClose":9.0576,"prevWeekClose":7.28,"prevMonthClose":5.82,"prevQuarterClose":28.0975,"fiveDayClose":8.0075,"twentyDayClose":9.19,"sixtyDayClose":34.4388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KEEX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}