美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

6.13

-0.6700-9.85%

盤前：6.350.2200+3.59%07:52 EDT

成交量：10.14萬

成交額：64.13萬

市值：600.73萬

市盈率：- -

高：6.90

開：6.80

低：6.00

收：6.80

52周最高：45.42

52周最低：3.84

股本：98.00萬

流通股本：98.00萬

量比：0.58

換手率：10.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

ETF日報 | 2倍沽空IREN ETF升逾27%；2倍沽空AAOI ETF漲近27%；三倍沽空半導體ETF升逾16%；科技沽空與原油走強

BUZZ-比特幣突破 79,000 美元，與加密貨幣相關的股票上漲

BUZZ-比特幣創下 10 周新高，加密貨幣相關股票攀升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KEEX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":6.13,"timestamp":1789502400000,"preClose":6.8,"halted":0,"volume":101386,"hourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.13,"latestTime":"07:52 EDT","volume":1708,"amount":10823.549884,"timestamp":1789559576764,"change":0.22,"changeRate":0.035889,"amplitude":0.029364},"delay":0,"changeRate":-0.09852941176470588,"floatShares":979976,"shares":979976,"eps":0,"marketStatus":"盤前交易","change":-0.67,"latestTime":"09-16 08:12:43 EDT","open":6.8,"high":6.9,"low":6.0001,"amount":641304.064206,"amplitude":0.132338,"askPrice":6.44,"askSize":400,"bidPrice":6.24,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":6.13,"nav":6.8100000000000005,"aum":6673636.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.13,"latestTime":"07:52 EDT","volume":1708,"amount":10823.549884,"timestamp":1789559576764,"change":0.22,"changeRate":0.035889,"amplitude":0.029364},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.13,"latestTime":"19:37 EDT","volume":305,"amount":1878.38,"timestamp":1789515474077,"change":0.06,"changeRate":0.009788,"amplitude":0.009788},"volumeRatio":0.5760197437942719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":979976,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5760197437942719,"shares":979976,"dividePrice":0,"high":6.9,"amplitude":0.132338,"preClose":6.8,"low":6.0001,"week52Low":3.8375,"pbRate":"--","week52High":45.4175,"institutionHeld":0,"latestPrice":6.13,"eps":0,"divideRate":0,"volume":101386,"delay":0,"ttmEps":0,"open":6.8,"prevYearClose":9.0576,"prevWeekClose":7.28,"prevMonthClose":5.82,"prevQuarterClose":28.0975,"fiveDayClose":8.0075,"twentyDayClose":9.19,"sixtyDayClose":34.4388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153012517","title":"ETF日報 | 2倍沽空IREN ETF升逾27%；2倍沽空AAOI ETF漲近27%；三倍沽空半導體ETF升逾16%；科技沽空與原油走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153012517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XW","WIA","MNRS","SPYM","USL","USOI","AAOZ","QMmain","QQQX","IXC","IBID","IE00B19Z4B17.USD","NBIL","SPYH","UCO","SMDD","IREN","TIPD","NVOH","ONTX","SAA","LIAT","GPIQ","BNO","DWT","IBIJ","IRE","IREZ","STIP","IWM","STOT","TWM","TQQQ","NUGT","TIP.AU","BK4535","LIAU","OIH","HIBL","IBII","BK4023","DAPP","SPYU","BK4588","IBIK","UPRO","COWZ","QLD","SCO","BK4141","DRIP","FGDL","CLmain","GUSH","HIMZ","LIAM","NJUL","YMmain","DBO","HIYY","STPZ","AAOI","QQQM","BK4609","LIAQ","LMNX","QID","FDIG","NVTC","NRGZ","URTY","XES","BK4600","COZX","BAR","FLBR","ERX.AU","IREG","NBIG","BK4549","NBIZ","SH","SOXS","WTIU","LMND","HIBS","BK4020","TDTT","BK4007","CBRS","SPIP","TIP","OILK","IE0031619046.USD","LIAK","BNDW","FBZ","SKF.AU","IVV","PBTP","VDE","IBLC","FCLD","LIAJ","OILU","BK4116","AAAU","GTIP","IAU","LU0329931090.USD","RIZE","SPXU","SQQQ","DXD","NBIS","PXJ","CBRZ","QQQ","HMYY","SPY","SRTY","TQQY","SPXL","DIA","ERX","LU0531971165.HKD","FTXN","LIAP","LU0950373646.USD","SSO","DUST","BK4608","LU0823431563.USD","USE","BGLD","GLL","QDEC","SIMX","SPXS","DOG","BITQ","BK7016","512480","DULL","SDOW","UDOW","RBIL","IEO","LU0823431647.USD","NVOX","BK4595","KGLD","WGMI","LIAO","SHNY","BK4107","TIPZ","DDG","PXE","UGL","SDS","USG","SCHP","STCE","BK4548","LIBD","IE00B7SZL793.SGD","MMAX","BK4097","ETNG","NAPR","XITK","VRC","DDM","DGP","SPXT","BK7062","BK4550","TIPB","OSSL","UGA","IBIE","MCLmain","IBIB","IBIL","IGLD","BK4593","LAZR","NJAN","VRTL","BKCH","FDN","YSPY","APLX","PSQ","FNGD","GLD","IBIM","IBIH","DIG","DFIP","LIAX","APLZ","BK7095","BK4570","USO","TZA","DRLL","RGTC","DZZ","VTP","SGDJ","MVV","KEEX","SMAX","SPYQ","XOP","DGZ","NOCT","BK4585","IBIF","LITC","LU0329931173.USD","NEBX","VRC.AU","YGLD","HIMY","BK4077","IE00B66KJ199.SGD","NBIC","SPDN","DBE","LIAW","OILT","TIPA","DBC","SPUU","AAOX","BK4516","WTID","GLDM","FAAR","BZmain","TEUP","QMAR","RWM","UWM","IAUM","VOO","IBIG","IREX","TNA","IAUI","DMAX","FAZ","APLD","DUG","GLDY","ALA","OILD","SGOL","SKF","VTIP","BK4551","VTWO","IBIC","OUNZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629047745","title":"BUZZ-比特幣突破 79,000 美元，與加密貨幣相關的股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2629047745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629047745?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 22:19","pubTimestamp":1776867588,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S4151NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BTFL","WNTR","IMST","BK4539","COIA","BK4551","07799","IMRA","HOOX","BK4112","ROBN","LU1861558580.USD","HOOZ","MSTZ","BK4595","CONX","BK4080","BK4516","MSTU","BK4150","BK4147","MTYY","09399","MSTP","BK4600","YBMN","BK4601","LU1861220207.SGD","HOOW","HOOG","SMI3.UK","BMNU","BK4127","MSDD","BTC.USD.CC","COII","BK4596","LU1861217088.USD","COIW","MRAL","LU2360107671.USD","07399","LMI3.UK","MSTW","CONL","HUTG","09799","MSTY","APED","BK4023","SMST","BMNZ","COYY","COIO","RTYY","BK4554","LU1861559042.SGD","HOOI","BK4588","BMNG","MARO","BK4594","3LMI.UK","CONI","KEEX","MAAY","RIOX","CLSZ","ICOI","BK4535","BK4547","BK4608","MSTY.UK","BK4585","HODU","MSII","MSTK","MSTX","MSOO","HOYY","CLSX","COIG","3SMI.UK","HOII","FIAT","MST","HOOY","CONY","MSST","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628076232","title":"BUZZ-比特幣創下 10 周新高，加密貨幣相關股票攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2628076232","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628076232?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:38","pubTimestamp":1776436710,"startTime":"0","endTime":"0","summary":"4月17日 - ** 加密货币和区块链相关公司股价周五攀升，追随比特币BTC=创10周新高的走势** 伊朗周五宣布霍尔木兹海峡\"完全开放\"，股市走高，刺激了对风险资产的偏好.N。** 全球最大加密货币比特币上涨 3.2%，报 77,619.13 美元；ETH=上涨 3.7%，报 2,428.74 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4101AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","MSTX","MRAL","MSTK","MSTW","IMRA","BK4585","HOYY","BK4170","HOOY","HOOG","3LMI.UK","LU2360107671.USD","07799","BMNZ","MSTY.UK","RIOX","FIAT","07399","CONY","HUTG","HOOZ","BK4150","HOII","BTFL","MSII","LU1861558580.USD","BK4601","MSTZ","COIG","BK4608","CLSX","CONI","HOOW","MSTY","IMST","COIO","LMI3.UK","BK4600","BK4023","MSOO","COIA","BTC.USD.CC","CONL","MSTU","BK4551","SMST","COII","ROBN","3SMI.UK","MTYY","LU1861220207.SGD","MSTP","BK4526","LU1861559042.SGD","BMNG","BK4594","MST","BK4535","09399","RTYY","MAAY","BK4547","BK4595","HOOI","MSST","COYY","SMI3.UK","BK4516","HODU","HOOX","KEEX","LU1861217088.USD","CLSZ","BMNU","YBMN","09799","CONX","BK4147","BK4539","BK4112","BK4127","BK4596","BK4588","MSDD","WNTR","MARO","BK4554","ICOI","APED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}