美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KraneShares MSCI All China Health Care Index ETF

18.36

+0.07930.43%

盤後：18.30-0.0588-0.32%19:30 EDT

成交量：3.00萬

成交額：54.97萬

市值：1.08億

市盈率：- -

高：18.43

開：18.31

低：18.20

收：18.28

52周最高：21.50

52周最低：14.38

股本：590.02萬

流通股本：590.02萬

量比：1.09

換手率：0.51%

股息：0.71

股息率：3.89%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

信達生物(01801.HK)：腫瘤與綜合產品線雙輪驅動業績保持強勁增長

中國創新藥正深度融入全球產業版圖

藥明生物(02269.HK)註銷3982.45萬股已回購股份

百濟神州(06160)出現大手買入2.54萬股，成交價$213.6，涉資542.544萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KURE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KURE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KURE\",,,,,undefined,":{"symbol":"KURE","market":"US","secType":"STK","nameCN":"KraneShares MSCI All China Health Care Index ETF","latestPrice":18.3593,"timestamp":1789761600000,"preClose":18.28,"halted":0,"volume":30007,"hourTrading":{"tag":"盘后","latestPrice":18.3005,"preClose":18.3593,"latestTime":"19:30 EDT","volume":9,"amount":164.8058,"timestamp":1789774205135,"change":-0.0588,"changeRate":-0.003203,"amplitude":0},"delay":0,"changeRate":0.004338074398249449,"floatShares":5900168,"shares":5900168,"eps":0,"marketStatus":"休市中","change":0.0793,"latestTime":"09-18 16:00:00 EDT","open":18.31,"high":18.4299,"low":18.2,"amount":549746.6642979999,"amplitude":0.012577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.28,"sharesOutstanding":4750002,"nav":18.2,"aum":106490719.49,"dividendRate":0.038934,"bidAskSpread":0.011872,"postHourTrading":{"tag":"盘后","latestPrice":18.3005,"preClose":18.3593,"latestTime":"19:30 EDT","volume":9,"amount":164.8058,"timestamp":1789774205135,"change":-0.0588,"changeRate":-0.003203,"amplitude":0},"volumeRatio":1.0912112465055275,"impliedVol":0.1722,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KURE\",,,,,undefined,":{"symbol":"KURE","floatShares":5900168,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0912112465055275,"shares":5900168,"dividePrice":0.7148,"high":18.4299,"amplitude":0.012577,"preClose":18.28,"low":18.2,"week52Low":14.3797,"pbRate":"--","week52High":21.5,"institutionHeld":0,"latestPrice":18.3593,"eps":0,"divideRate":0.038934,"volume":30007,"delay":0,"ttmEps":0,"open":18.31,"prevYearClose":17.04,"prevWeekClose":17.74,"prevMonthClose":18.54,"prevQuarterClose":15.747,"fiveDayClose":17.74,"twentyDayClose":19.34,"sixtyDayClose":15.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KURE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KURE","amount":0.714689,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares MSCI All China Health Care Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KURE","amount":0.18361,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares MSCI All China Health Care Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KURE","amount":0.112844,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares MSCI All China Health Care Index ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2022-12-28","symbol":"KURE","amount":0.010399,"defaultRemindTime":1672237800000,"name":"KraneShares MSCI All China Health Care Index ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KURE","amount":4.053448,"defaultRemindTime":1640788200000,"name":"KraneShares MSCI All China Health Care Index ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KURE\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":0.039344,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.057325,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.000109,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":4.053448,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.010399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KURE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KURE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668064159","title":"信達生物(01801.HK)：腫瘤與綜合產品線雙輪驅動 業績保持強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2668064159","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668064159?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 01:17","pubTimestamp":1789838222,"startTime":"0","endTime":"0","summary":"　　近日，公司发布2026 年中期业绩，2026H1 实现总收入86.18 亿元，同比增长44.8%，其中产品收入82.01 亿元，同比增长56.7%；实现IFRS 净利润12.53 亿元，同比增长50.2%。　　2026H1 公司实现总收入86.18 亿元，同比增长44.8%，其中产品收入82.01亿元，同比增长56.7%，肿瘤与综合产品线共同驱动收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260920/32375333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0607220059.USD","BK1583","LU0149534421.HKD","KURE","LU2097828631.EUR","LU0326950275.SGD","LU0455707207.USD","LU2097828805.USD","LU0502904849.HKD","LU2097828474.EUR","LU2328871848.SGD","LU2097828557.USD","HK0000165453.HKD","01801","LU1969619763.USD","LU0463099449.HKD","LU1831875114.USD","LU2488822045.USD","BK1161","LU1188198961.HKD","LU2097828714.EUR","LU2242644610.SGD","LU0244354667.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668397677","title":"中國創新藥正深度融入全球產業版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397677?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:30","pubTimestamp":1789774200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668926770","title":"藥明生物(02269.HK)註銷3982.45萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2668926770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668926770?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:19","pubTimestamp":1789737584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052750758.USD","LU0979878070.USD","LU0516422366.SGD","LU0307460666.USD","02269","LU0819121731.USD","LU0561508036.HKD","LU0128526141.USD","LU0572944931.SGD","LU1242518857.USD","LU0348735423.USD","LU0320764599.SGD","BK1610","LU0359201612.USD","SG9999002562.SGD","LU0634319403.HKD","LU0456846285.SGD","LU0540923850.HKD","LU1720050803.USD","LU0708995583.HKD","LU0029874061.USD","KURE","LU0417516738.SGD","LU0708995153.HKD","LU1794554557.SGD","BK1521","LU0516423091.SGD","LU0348827113.USD","LU0516423174.USD","LU0320764243.SGD","LU0181495838.USD","LU0348825331.USD","BK1589","LU1688375341.USD","LU0856984785.SGD","BK1576","LU2039709279.SGD","LU0516422952.EUR","LU0516422440.USD","LU0043850808.USD","IE00B0JY6N72.USD","LU0359202008.SGD","SG9999002463.SGD","LU0140636845.USD","LU0823426308.USD","LU0456827905.SGD","LU1242518931.SGD","LU0039217434.USD","LU0823426480.USD","LU0417516902.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668174669","title":"百濟神州(06160)出現大手買入2.54萬股，成交價$213.6，涉資542.544萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2668174669","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668174669?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 13:10","pubTimestamp":1789708200,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在下午01:10出现大手买入，成交量为2.54万，成交价为港币$213.6，涉资542.544万。至目前为止，股价升1.232%，今日最高价为$216.0，而最低价为$212.0，总成交量为119.6万股，总成交金额港币$2.556亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609184080/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609184080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0239","LU0307460666.USD","KURE","LU1303224171.USD","BK1583","LU1969619763.USD","688235","LU1770034418.SGD","BK1161","06160","LU1719994722.HKD","LU2328871848.SGD","BK1500","BK1588","LU1251922891.USD","LU0588546209.SGD","LU0228659784.USD","LU0828237510.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KURE\",params:#limit:6,delay:false,,,undefined,":[]}}