債券指數ETF-iShares iBoxx投資級公司債

104.28

-0.0200-0.02%

盤後：104.280.00000.00%19:46 EDT

成交量：3,071.01萬

成交額：32.01億

市值：280.62億

市盈率：11.39

高：104.34

開：104.20

低：104.15

收：104.30

52周最高：112.93

52周最低：104.05

股本：2.69億

流通股本：2.69億

量比：1.04

換手率：11.41%

股息：5.02

股息率：4.81%

每股收益(TTM):9.15

每股收益(LYR):5.77

淨資產收益率：5.94%

總資產收益率：2.48%

市淨率：0.87

市盈率(LYR):18.08

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LQD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":104.28,"timestamp":1789502400000,"preClose":104.3,"halted":0,"volume":30710083,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0001917545541706234,"floatShares":269100000,"shares":269100000,"eps":9.151593,"marketStatus":"已收盤","change":-0.02,"latestTime":"09-15 16:00:00 EDT","open":104.2,"high":104.335,"low":104.15,"amount":3201460126.07155,"amplitude":0.001774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.3,"sharesOutstanding":290500000,"nav":104.323014,"aum":27676895614.2,"dividendRate":0.048109,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456000002,"timestamp":1789478461548,"change":0.05,"changeRate":0.000479,"amplitude":0.00425},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.036751,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1789704000000,"strike":"105.0","timestamp":1789486863214,"price":0.09,"volume":5868,"amount":52812,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"105.0","timestamp":1789494662999,"price":0.46,"volume":5000,"amount":230000,"type":"-"}]},"impliedVol":0.1066,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":269100000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.036751,"shares":269100000,"dividePrice":5.0168,"high":104.335,"amplitude":0.001774,"preClose":104.3,"low":104.15,"week52Low":104.05,"pbRate":"0.87","psRate":"20.17","week52High":112.93,"institutionHeld":0,"latestPrice":104.28,"eps":9.151593,"divideRate":0.048109,"volume":30710083,"delay":0,"ttmEps":9.151593,"open":104.2,"prevYearClose":110.19,"prevWeekClose":104.32,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":105.48,"twentyDayClose":105.7,"sixtyDayClose":109.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LQD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}