老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
債券指數ETF-iShares iBoxx投資級公司債
104.28
-0.0200
-0.02%
盤後：
104.28
0.0000
0.00%
19:46 EDT
成交量：
3,071.01萬
成交額：
32.01億
市值：
280.62億
市盈率：
11.39
高：
104.34
開：
104.20
低：
104.15
收：
104.30
52周最高：
112.93
52周最低：
104.05
股本：
2.69億
流通股本：
2.69億
量比：
1.04
換手率：
11.41%
股息：
5.02
股息率：
4.81%
每股收益(TTM):
9.15
每股收益(LYR):
5.77
淨資產收益率：
5.94%
總資產收益率：
2.48%
市淨率：
0.87
市盈率(LYR):
18.08
資料載入中...
總覽
公司
新聞資訊
公告
概念
橋水持倉
-0.68%
紅杉資本持倉
-0.62%
索羅斯持倉
-1.19%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
聯儲局本周加息的概率為92.4%
格隆汇
·
1小時前
聯儲局大考將至！強美元席捲市場，黃金、歐元、美股、比特幣等八大資產怎麼走？
FX168
·
2小時前
貝森特為美國出手買入日元辯護：僅投入「象徵性」資金 日元走強有利美國出口及美債市場
智通财经
·
2小時前
Spencer Jakab | 投資者應當期盼加息——真的
投资观察
·
5小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/LQD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":104.28,"timestamp":1789502400000,"preClose":104.3,"halted":0,"volume":30710083,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0001917545541706234,"floatShares":269100000,"shares":269100000,"eps":9.151593,"marketStatus":"已收盤","change":-0.02,"latestTime":"09-15 16:00:00 EDT","open":104.2,"high":104.335,"low":104.15,"amount":3201460126.07155,"amplitude":0.001774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.3,"sharesOutstanding":290500000,"nav":104.323014,"aum":27676895614.2,"dividendRate":0.048109,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456000002,"timestamp":1789478461548,"change":0.05,"changeRate":0.000479,"amplitude":0.00425},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.036751,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1789704000000,"strike":"105.0","timestamp":1789486863214,"price":0.09,"volume":5868,"amount":52812,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"105.0","timestamp":1789494662999,"price":0.46,"volume":5000,"amount":230000,"type":"-"}]},"impliedVol":0.1066,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":269100000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.036751,"shares":269100000,"dividePrice":5.0168,"high":104.335,"amplitude":0.001774,"preClose":104.3,"low":104.15,"week52Low":104.05,"pbRate":"0.87","psRate":"20.17","week52High":112.93,"institutionHeld":0,"latestPrice":104.28,"eps":9.151593,"divideRate":0.048109,"volume":30710083,"delay":0,"ttmEps":9.151593,"open":104.2,"prevYearClose":110.19,"prevWeekClose":104.32,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":105.48,"twentyDayClose":105.7,"sixtyDayClose":109.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667204306","title":"聯儲局本周加息的概率為92.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667204306","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667204306?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:34","pubTimestamp":1789515284,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JULD","SPY","PBDC","MUNX","BOXX","VEXC","XLRI","BND","EIM","VGSH","NEMD","TMF","GOLY","TBT","IEF","LQD","UDN","HAWG","TBIL","WAMA","XBIL","NGHT","TLTW","UBT","KBE","GOVT","JPST","AGG","VOO","TLT","IEI","ZROZ","SCHO","SHV","TLH","TYO","BIL","EMPB","FEM","NELS","HMOP","LIAJ","SKRE","BSV","VCIT","UUP","SHY","HYG","VGLT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667627225","title":"聯儲局大考將至！強美元席捲市場，黃金、歐元、美股、比特幣等八大資產怎麼走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627225","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:00","pubTimestamp":1789509651,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 9月15日的日内技术分析显示，在美联储两天会议召开前，美元、美债收益率和高油价仍是主导全球主要资产走势的核心变量。市场几乎完全计入美联储加息25个基点，10年期美债收益率逼近5%，叠加能源市场紧张与地缘政治风险，令欧元、英镑、澳元、加元、黄金、美国股指以及比特币的短线前景普遍承压。整体来看，除美元兑日元在日本央行会议前存在双向波动外，其余多数品种的主线仍偏向“反弹做空”或“高位承压”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储-1092861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","XBIL","EDV","BITQ","SHY","FGDL","09008","SGOL","MGCmain","GBTC","BOND","QOmain","FAZ","VGLT","BITB","HODL","IAU","ARKB","GBIL","TLH","BTCO","GDXJ","BTCZ","MEURmain","BTCL","VGIT","03008","FEM","GLTR","LQD","GOVT","BKCH","IEF","09042","PALL","PBDC","FXE","TBT","CIVG","TLT","AAAU","GLL","IEI","GDXD","03439","DUST","GDX","IAUM","GOAU","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262717","title":"貝森特為美國出手買入日元辯護：僅投入「象徵性」資金 日元走強有利美國出口及美債市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262717?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:00","pubTimestamp":1789509600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","TBT","BNDW","TLT","VCSH","TMF","GOVT","USHY","IEI","HEWJ","GOLY","MYCN","USVN","UTRE","TBIL","MINT","EDV","IEF","NBIE","HMOP","ISRVF","LIAJ","SGOV","EWJ","SCHO","SHY","BOND","VGSH","YCS","LQD","VGLT","WAMA","TIP","EIM","BIL","YCL","VGIT","MUNX","ZROZ","VCIT","BSV","MUB","UFIV","BND","CIVG","JPST","XBIL","SHV","AGG","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164712043","title":"Spencer Jakab | 投資者應當期盼加息——真的","url":"https://stock-news.laohu8.com/highlight/detail?id=1164712043","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164712043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:16","pubTimestamp":1789499783,"startTime":"0","endTime":"0","summary":"股票投资者最好希望美联储明天宣布加息。没错，这确实是认真的——因为比起不加息的后果，这反而是更好的选择。周一，10年期美国国债收益率突破了5%，触及2007年以来的最高盘中水平。这一基准——而非美联储官员们所决定的隔夜利率——才是真正左右股市走势和购房者命运的关键所在。市场对美联储政策制定者遏制通胀决心存疑，这削弱了央行对债券市场的影响力。若美联储再次选择按兵不动，市场的反应可能重演7月的情形——当时美联储维持利率不变——甚至可能更糟，正如Spencer Jakab在今日的Markets A.M.通讯中所指出的那样。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","KBE","LIAJ","OOQB","RAUS","BND","GOLY","SHY","US2Y.BOND","NGHT","UDN","MINT","SHV","SKRE","XLRI","CIVG","SCHO","TLH","UUP","ZROZ","US10Y.BOND","HYG","IEI","TBT","TYO","NEMD","VGSH","HAWG","GBIL","US12M.BOND","US3Y.BOND","ROOT","TLT","DBND","BIL","BOXX","TBIL","UBT","US7Y.BOND","VCIT","BK4551","BK4505","EIM","PBDC","JPST","VGIT","USHY","XBIL","MUB","MYCN","BOND","ISBC","VGLT","AGG","FAZ","BSV","TLTW","TMF","US30Y.BOND","US6M.BOND","VCSH","BK4211","LQD","EDV","WAMA","MUNX","BK4107","TIP","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":492,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.011881},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}