美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國ETF-iShares MSCI

52.91

-0.4100-0.77%

盤後：53.010.1000+0.19%19:57 EDT

成交量：105.99萬

成交額：5,614.76萬

市值：60.95億

市盈率：- -

高：53.13

開：53.05

低：52.85

收：53.32

52周最高：67.37

52周最低：49.88

股本：1.15億

流通股本：1.15億

量比：0.61

換手率：0.92%

股息：1.10

股息率：2.08%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.68%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

從前8個月數據看中國經濟向新向優

啤酒「此消彼長」的上半年：百威、重啤衰退，國內品牌增長

南方都市报

（經濟觀察）8月中國經濟跑出兩匹「快馬」

中国新闻网

黎明當選雅安市市長

中国经济网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MCHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中國ETF-iShares MSCI","latestPrice":52.91,"timestamp":1789502400000,"preClose":53.32,"halted":0,"volume":1059853,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.1,"changeRate":0.00189,"amplitude":0.00189},"delay":0,"changeRate":-0.007689422355588967,"floatShares":115199999,"shares":115199999,"eps":0,"marketStatus":"未開盤","change":-0.41,"latestTime":"09-15 16:00:00 EDT","open":53.05,"high":53.13,"low":52.85,"amount":56147631.00893,"amplitude":0.005251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.32,"sharesOutstanding":124000000,"nav":53.455959,"aum":6158126476.8,"dividendRate":0.02076,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.32,"latestTime":"09:29 EDT","volume":653,"amount":34594.978130999996,"timestamp":1789478997049,"change":-0.27,"changeRate":-0.005064,"amplitude":0.014113},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.1,"changeRate":0.00189,"amplitude":0.00189},"volumeRatio":0.610751,"impliedVol":0.1837,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":115199999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.610751,"shares":115199999,"dividePrice":1.0984,"high":53.13,"amplitude":0.005251,"preClose":53.32,"low":52.85,"week52Low":49.88,"pbRate":"--","week52High":67.37,"institutionHeld":0,"latestPrice":52.91,"eps":0,"divideRate":0.02076,"volume":1059853,"delay":0,"ttmEps":0,"open":53.05,"prevYearClose":60.07,"prevWeekClose":52.96,"prevMonthClose":54.72,"prevQuarterClose":51.025,"fiveDayClose":53.95,"twentyDayClose":55.06,"sixtyDayClose":52.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"MCHI","amount":0.361295,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.356103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667255641","title":"從前8個月數據看中國經濟向新向優","url":"https://stock-news.laohu8.com/highlight/detail?id=2667255641","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667255641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:18","pubTimestamp":1789471080,"startTime":"0","endTime":"0","summary":"国家统计局15日发布数据显示，8月份生产供给平稳增长，就业物价总体稳定，对外贸易快速增长，新动能支撑作用增强。武汉大学经济与管理学院珞珈经管智库工作委员会副主任杨刚强分析表示，从已经公布的8月份数据看，我国经济运行延续总体平稳、稳中有进、向新向优的发展态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzq8485195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","83188","02843","82822","BK4588","ASHS","XPP","LU0963586101.USD","EDZ","BK4585","CWEB","03130","KWEB","03188","82843","BK1147","HXC","FXP","83130","YANG","CNXT","CNYA","CHAU","02822","82846","02827","CNQQ","CHIQ","82823","PGJ","BK4614","07233","FXI","MCHI","GXC","CQQQ","02846","YXI","02823","FLCH","DRAG","ASHR","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667462366","title":"啤酒「此消彼長」的上半年：百威、重啤衰退，國內品牌增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2667462366","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667462366?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:13","pubTimestamp":1789467180,"startTime":"0","endTime":"0","summary":"今年上半年，国内啤酒市场呈现了“此消彼长”的发展态势。8月底，随着最后一份半年报披露完毕，啤酒上市公司在今年上半年呈现出不同的状态。南都湾财社-酒水新消费指数课题组记者梳理了华润啤酒、百威亚太、青岛啤酒、燕京啤酒、重庆啤酒及珠江啤酒等财报时了解到，百威亚太（中国市场除外）、燕京啤酒和珠江啤酒处于业绩双增，或增收不增利，华润啤酒、青岛啤酒和重庆啤酒则业绩双降或营收等下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874831882.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874831882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PGJ","LU0831093199.SGD","LU0630378429.USD","BK1570","LU0543330483.HKD","LU1023057109.AUD","IE00B543WZ88.USD","SG9999000459.SGD","LU1328615791.USD","SG9999006514.SGD","CNXT","IE0008368742.USD","YXI","MCHI","BK1589","FXP","LU0320764755.SGD","BK1578","YINN","LU0359202008.SGD","LU0630378692.HKD","YANG","01876","80291","BK1180","FXI","GXC","BK1604","LU0197773673.USD","IE00B0169L03.USD","CHAU","LU1720050803.USD","IE00BPRC5H50.USD","LU0029875118.USD","LU0359201612.USD","LU1794554557.SGD","CNYA","CWEB","LU1769817179.HKD","IE0031814852.USD","LU0128522157.USD","CHIQ","LU0762540952.USD","LU0762542818.HKD","00291","IE00B5MMRT66.SGD","SG9999001903.USD","LU0672654166.SGD","CRHKY","LU0328353924.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667164536","title":"（經濟觀察）8月中國經濟跑出兩匹「快馬」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667164536","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667164536?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:42","pubTimestamp":1789465320,"startTime":"0","endTime":"0","summary":"在总体运行平稳的大盘中，一些领域增长亮眼，跑出两匹“快马”。第一匹“快马”是新兴产业。第二匹“快马”是进出口。8月份，中国货物进出口总额超4.6万亿元人民币，同比大幅增长19.8%，比上月加快0.6个百分点。两匹“快马”并驾齐驱，并非偶然。今年前8个月中国进口大增，亦有产业技术创新的推动。从这个意义上说，两匹“快马”勾勒的不仅是8月份中国经济运行中的亮色，更是新旧动能加快转换、发展空间进一步打开的明确信号。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-15/doc-inirxats8573956.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-15/doc-inirxats8573956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNQQ","83188","ASHR","FLCH","03130","07233","02846","CNYA","CWEB","MCHI","02822","DRAG","YANG","BK4504","BK4588","CHIQ","GXC","KWEB","HXC","FXI","82823","LU0963586101.USD","03188","02823","YINN","02843","82843","FXP","BK1147","CHAU","PGJ","ASHS","82846","EDZ","XPP","YXI","CNXT","02827","83130","BK4614","CQQQ","82822","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667611801","title":"黎明當選雅安市市長","url":"https://stock-news.laohu8.com/highlight/detail?id=2667611801","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667611801?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:09","pubTimestamp":1789452540,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网雅安9月15日综合报道 9月15日，在雅安市第五届人民代表大会第六次会议上，黎明当选雅安市人民政府市长。黎明，男，汉族，生于1973年8月，中共党员。更多地方人事报道请见更多中央人事任免请见","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirwwmu8604329.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirwwmu8604329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","82823","BK1147","EDZ","YANG","LU0963586101.USD","CNQQ","YXI","BK4588","03188","CHAU","03130","CWEB","07233","83130","KWEB","FXP","MCHI","ASHS","HXC","02827","GXC","02843","02846","83188","XPP","CHIQ","CQQQ","CNYA","PGJ","ASHR","BK4585","82843","82822","BK4504","CNXT","FLCH","DRAG","02823","82846","BK4614","02822","FXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}