美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Motley Fool Value Factor ETF

21.67

-0.2486-1.13%

盤後：21.690.0181+0.08%16:10 EDT

成交量：1.08萬

成交額：23.48萬

市值：693.50萬

市盈率：- -

高：21.76

開：21.76

低：21.67

收：21.92

52周最高：23.68

52周最低：19.50

股本：32.00萬

流通股本：32.00萬

量比：4.95

換手率：3.37%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

卡夫亨氏、麥當勞等商業零售業高管警告，美國通脹降温的説法並不現實，消費者承受力逼近極限，低收入群體已出現負現金流。

美國通脹降温亞洲股市表現參差不齊

汽油價格下滑推動美國通脹降温 7月CPI按年增3.4%

通脹數據公布後，美債收益率幾無變動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MFVL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","market":"US","secType":"STK","nameCN":"Motley Fool Value Factor ETF","latestPrice":21.6719,"timestamp":1789761600000,"preClose":21.9205,"halted":0,"volume":10795,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.6719,"latestTime":"16:10 EDT","volume":6,"amount":130.0876,"timestamp":1789762204088,"change":0.0181,"changeRate":0.000835,"amplitude":0},"delay":0,"changeRate":-0.011340982185625315,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"休市中","change":-0.2486,"latestTime":"09-18 16:00:00 EDT","open":21.76,"high":21.76,"low":21.6719,"amount":234806,"amplitude":0.004019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.9205,"sharesOutstanding":320000,"nav":21.91,"aum":7011200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.6719,"latestTime":"16:10 EDT","volume":6,"amount":130.0876,"timestamp":1789762204088,"change":0.0181,"changeRate":0.000835,"amplitude":0},"volumeRatio":4.945482934013418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.945482934013418,"shares":320000,"dividePrice":0,"high":21.76,"amplitude":0.004019,"preClose":21.9205,"low":21.6719,"week52Low":19.5,"pbRate":"--","week52High":23.68,"institutionHeld":0,"latestPrice":21.6719,"eps":0,"divideRate":0,"volume":10795,"delay":0,"ttmEps":0,"open":21.76,"prevYearClose":20.3042,"prevWeekClose":22.1972,"prevMonthClose":22.8943,"prevQuarterClose":20.0457,"fiveDayClose":22.1972,"twentyDayClose":22.6348,"sixtyDayClose":19.9291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFVL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660188485","title":"卡夫亨氏、麥當勞等商業零售業高管警告，美國通脹降温的説法並不現實，消費者承受力逼近極限，低收入群體已出現負現金流。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660188485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660188485?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:58","pubTimestamp":1786957092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0795875169.SGD","IUSV","IE00BJJMRY28.SGD","LU0868494708.USD","LU0225284248.USD","BK4550","KHC","BK4588","BK4129","MMTM","LU0726765562.USD","PRXG","IE00BJJMRX11.SGD","FAB","LU0417517546.SGD","STNC","MCD","DXUV","USFE","LU0942090050.USD","IE0004445015.USD","LU0868494617.USD","BK4585","LU1035773651.USD","LU1571399168.USD","BK4504","BUSA","LU2347655073.USD","IE00BJTD4N35.SGD","LU0321505868.SGD","LU2133065610.SGD","MFVL","LU1585245621.USD","SPMO","LU0320765489.SGD","SPHQ","GSEW","LU1430594728.SGD","LU1732800096.USD","LU0225771236.USD","BK4581","LU0306806265.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU0321505439.SGD","LU1069347547.HKD","LU2279689827.SGD","FTXG","IE00B7KXQ091.USD","SCHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659112729","title":"美國通脹降温 亞洲股市表現參差不齊","url":"https://stock-news.laohu8.com/highlight/detail?id=2659112729","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659112729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:11","pubTimestamp":1786698693,"startTime":"0","endTime":"0","summary":"后续市场一方面持续跟踪美国货币政策预期变化，另一方面密切关注霍尔木兹海峡地缘局势演变，以此判断资金在亚洲各市场之间的流向变化。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNC","BK4585","SCHV","DXUV","USFE","BUSA","BK4588","SPMO","BK4129","BK4550","IUSV","GSEW","MMTM","PRXG","EEMA","AIA","FAB","MFVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658772019","title":"汽油價格下滑推動美國通脹降温 7月CPI按年增3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658772019","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658772019?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:44","pubTimestamp":1786538658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JUCY","AGZD","BIV","BK4585","IUSV","GSEW","SCHV","BK4550","BK4588","STNC","XBOX","DXUV","BUSA","TUA","SPMO","XTEN","BK4129","BUCK","PRXG","QSWN","FAB","MFVL","USFE","IBTJ","MMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102239426","title":"通脹數據公布後，美債收益率幾無變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFIX","GTO","IBDZ","IBTB","QPT","CRUX","TPFI","MENV","TABD","IUS","PBJA","RAUS","JHCR","QIS","BSTU","FDGR","SQQQ","CAOS","GGM","US30Y.BOND","SPIB","FPAS","BNDP","FCBD","03086","09834","MFVL","VONV","IBTJ","BOXA","PTRB","RJZ","FXL","BSTS","FLCV","MDY","EMPB","GVUS","SSFI","EOPS","CGDV","DIVZ","FIAX","MDPL","NJAN","GCOR","BAMA","QRFT","03034","FLXR","US2Y.BOND","DFUV","TLT","07266","PPT","MDLV","FLCO","ABIG","TQQY","FDTB","YFYA","APLU","IMCG","SJCP","FLCB","GOVI","GPIQ","QID","NOCT","FCTR","MFSB","SDOG","ITDH","09086","FLXI","JBND","US6M.BOND","HIDV","US5Y.BOND","FFLV","IBTK","SPLS","BK4593","BSCY","VOOV","QQQM","LCG","ESLV","US10Y.BOND","US12M.BOND","SMTH","TALV","BAMO","IBTP","PLGI","RJDI","ULVM","AVMC","AVLC","TAGG","XTRE","MFMO","GIGB","CAFX","DON","AGGA","TQQQ","AGGZ","QPX","CDC","KLCD","ADFI","APXM","BNDI","CRXP","TAOZ","RFCI","SDHY","03455","JCPB","SPYV","07568","BK4585","BKAG","DBMF","CGVV","FLV","RORO","QQQX","NCPB","SAMT","CLIX","SPCT","RULE","FLAG","07522","MYCO","NAPR","BK4588","EQRR","GTIP","AVLV","BVAL","BBLU","OCTU","DMRM","JHCP","US7Y.BOND","UNIY","OVB","SLWS","BKIV","EXEQ","07261","PAB","QUSA","US3Y.BOND","ILCV","DVUT","FT","JULD","BSCR","QMAR","EEH","EQIN","FITZ","USIG","NBTR","VSDB","VTV","BK4550","SSUS","GGUS","BBHM","BMDL","ONEO","STXT","USMC","QQQ","JIII","NUSA","DJD","AGGY","PYLD","KOOL","PSQ","02834","GTOC","VTG","LSTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFVL\",params:#limit:6,delay:false,,,undefined,":[]}}