老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Motley Fool Value Factor ETF
21.67
-0.2486
-1.13%
盤後：
21.69
0.0181
+0.08%
16:10 EDT
成交量：
1.08萬
成交額：
23.48萬
市值：
693.50萬
市盈率：
- -
高：
21.76
開：
21.76
低：
21.67
收：
21.92
52周最高：
23.68
52周最低：
19.50
股本：
32.00萬
流通股本：
32.00萬
量比：
4.95
換手率：
3.37%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
卡夫亨氏、麥當勞等商業零售業高管警告，美國通脹降温的説法並不現實，消費者承受力逼近極限，低收入群體已出現負現金流。
格隆汇
·
08/17
美國通脹降温 亞洲股市表現參差不齊
金吾财讯
·
08/14
汽油價格下滑推動美國通脹降温 7月CPI按年增3.4%
格隆汇
·
08/12
通脹數據公布後，美債收益率幾無變動
投资观察
·
08/12
大摩：美國通脹降温若不及預期或加劇加息擔憂
格隆汇
·
08/11
大摩：美國通脹降温若不及預期或加劇加息擔憂
智通财经
·
08/11
聯儲局按兵不動的底氣？美國通脹降温信號增多！
华尔街见闻
·
08/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MFVL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","market":"US","secType":"STK","nameCN":"Motley Fool Value Factor ETF","latestPrice":21.6719,"timestamp":1789761600000,"preClose":21.9205,"halted":0,"volume":10795,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.6719,"latestTime":"16:10 EDT","volume":6,"amount":130.0876,"timestamp":1789762204088,"change":0.0181,"changeRate":0.000835,"amplitude":0},"delay":0,"changeRate":-0.011340982185625315,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"休市中","change":-0.2486,"latestTime":"09-18 16:00:00 EDT","open":21.76,"high":21.76,"low":21.6719,"amount":234806,"amplitude":0.004019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.9205,"sharesOutstanding":320000,"nav":21.91,"aum":7011200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.6719,"latestTime":"16:10 EDT","volume":6,"amount":130.0876,"timestamp":1789762204088,"change":0.0181,"changeRate":0.000835,"amplitude":0},"volumeRatio":4.945482934013418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.945482934013418,"shares":320000,"dividePrice":0,"high":21.76,"amplitude":0.004019,"preClose":21.9205,"low":21.6719,"week52Low":19.5,"pbRate":"--","week52High":23.68,"institutionHeld":0,"latestPrice":21.6719,"eps":0,"divideRate":0,"volume":10795,"delay":0,"ttmEps":0,"open":21.76,"prevYearClose":20.3042,"prevWeekClose":22.1972,"prevMonthClose":22.8943,"prevQuarterClose":20.0457,"fiveDayClose":22.1972,"twentyDayClose":22.6348,"sixtyDayClose":19.9291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFVL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFVL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660188485","title":"卡夫亨氏、麥當勞等商業零售業高管警告，美國通脹降温的説法並不現實，消費者承受力逼近極限，低收入群體已出現負現金流。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660188485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660188485?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:58","pubTimestamp":1786957092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0795875169.SGD","IUSV","IE00BJJMRY28.SGD","LU0868494708.USD","LU0225284248.USD","BK4550","KHC","BK4588","BK4129","MMTM","LU0726765562.USD","PRXG","IE00BJJMRX11.SGD","FAB","LU0417517546.SGD","STNC","MCD","DXUV","USFE","LU0942090050.USD","IE0004445015.USD","LU0868494617.USD","BK4585","LU1035773651.USD","LU1571399168.USD","BK4504","BUSA","LU2347655073.USD","IE00BJTD4N35.SGD","LU0321505868.SGD","LU2133065610.SGD","MFVL","LU1585245621.USD","SPMO","LU0320765489.SGD","SPHQ","GSEW","LU1430594728.SGD","LU1732800096.USD","LU0225771236.USD","BK4581","LU0306806265.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU0321505439.SGD","LU1069347547.HKD","LU2279689827.SGD","FTXG","IE00B7KXQ091.USD","SCHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659112729","title":"美國通脹降温 亞洲股市表現參差不齊","url":"https://stock-news.laohu8.com/highlight/detail?id=2659112729","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659112729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:11","pubTimestamp":1786698693,"startTime":"0","endTime":"0","summary":"后续市场一方面持续跟踪美国货币政策预期变化，另一方面密切关注霍尔木兹海峡地缘局势演变，以此判断资金在亚洲各市场之间的流向变化。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNC","BK4585","SCHV","DXUV","USFE","BUSA","BK4588","SPMO","BK4129","BK4550","IUSV","GSEW","MMTM","PRXG","EEMA","AIA","FAB","MFVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658772019","title":"汽油價格下滑推動美國通脹降温 7月CPI按年增3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658772019","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658772019?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:44","pubTimestamp":1786538658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JUCY","AGZD","BIV","BK4585","IUSV","GSEW","SCHV","BK4550","BK4588","STNC","XBOX","DXUV","BUSA","TUA","SPMO","XTEN","BK4129","BUCK","PRXG","QSWN","FAB","MFVL","USFE","IBTJ","MMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102239426","title":"通脹數據公布後，美債收益率幾無變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCBD","FXL","RULE","07522","FLCV","BBLU","SPCT","TAOZ","FT","GCOR","GOVI","IBTB","US6M.BOND","SQQQ","BK4588","BSCY","PAB","ULVM","CDC","03086","FIAX","HIDV","FLCB","GTOC","BNDI","IMCG","BK4593","GGUS","PYLD","CAOS","DBMF","GTIP","QPX","MYCO","BSCR","FCTR","QPT","US7Y.BOND","BMDL","IBTP","ILCV","RJDI","TABD","JBND","US2Y.BOND","IBTK","MFSB","RJZ","QID","VONV","07266","FITZ","AVLV","CRUX","FLAG","BBHM","BKAG","ONEO","QRFT","TQQY","TALV","BK4550","GVUS","BVAL","MFMO","VTG","EOPS","SDHY","DIVZ","SMTH","APXM","SDOG","03034","MDY","EMPB","AVMC","US12M.BOND","02834","BAMO","OVB","JCPB","US5Y.BOND","PTRB","IUS","NCPB","BK4585","KOOL","US10Y.BOND","CGDV","GTO","FPAS","JULD","SLWS","JHCR","GIGB","JIII","TQQQ","MDLV","FDGR","SJCP","DON","TPFI","09834","CLIX","07261","KLCD","PLGI","NJAN","SAMT","QQQX","QUSA","BAMA","FLXR","PBJA","QQQM","US30Y.BOND","APLU","PPT","FLCO","BSTU","UNIY","ADFI","FLV","LCG","NUSA","IBTJ","NBTR","BSTS","AGGY","TLT","EQRR","SPLS","BNDP","03455","FLXI","QQQ","VTV","RAUS","ABIG","EXEQ","CGVV","VSDB","QIS","AGGZ","FFLV","SPIB","NOCT","PSQ","AGGA","DVUT","IBDZ","MENV","09086","DFUV","AVLC","STXT","ITDH","US3Y.BOND","RORO","CAFX","CRXP","GPIQ","LSTB","SSFI","USIG","SPYV","VOOV","NAPR","OCTU","AFIX","SSUS","TAGG","JHCP","DJD","DMRM","EQIN","FDTB","ESLV","BOXA","GGM","MFVL","YFYA","MDPL","RFCI","07568","XTRE","USMC","QMAR","BKIV","EEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994219","title":"大摩：美國通脹降温若不及預期或加劇加息擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994219","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994219?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:01","pubTimestamp":1786446093,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STNC","SPMO","SCHV","MFVL","BK4550","BK4129","BK4585","USFE","BK4588","GSEW","MMTM","PRXG","FAB","DXUV","BUSA","IUSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658949299","title":"大摩：美國通脹降温若不及預期或加劇加息擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2658949299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658949299?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 18:57","pubTimestamp":1786445834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHV","BK4550","BK4588","MFVL","BK4585","SPMO","PRXG","GSEW","FAB","BK4129","IUSV","MMTM","USFE","STNC","BUSA","DXUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656391376","title":"聯儲局按兵不動的底氣？美國通脹降温信號增多！","url":"https://stock-news.laohu8.com/highlight/detail?id=2656391376","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656391376?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 04:40","pubTimestamp":1785530416,"startTime":"0","endTime":"0","summary":"美联储在通胀目标上的拉锯战出现新变数。最新数据显示，衡量通胀趋势的\"截尾均值\"指标已降至数年低位，为政策讨论提供了新的参考维度。这一数据引发市场关注，尤其是在美联储主席沃什明确表示有意重新审视通胀衡量框架的背景下。与此同时，美联储内部出现罕见多数票异见。","market":"sg","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778462","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPXL","SDS","VOO","QMAR","UPRO","US7Y.BOND","QQQM","QLD","FAB","SQQQ","US5Y.BOND","PRXG","UUP","MFVL","TLH","IUSV","MYCN","UDN","IEI","03086","IEF","FEM","TMF","TBIL","US3Y.BOND","EDV","07266","BOXX","MMTM","LQD","DXD","BSV","DMAX","HIBL","PSQ","UBT","UDOW","STNC","02834","EMPB","SPYM",".DJI","SPUU","IVV","SDOW","SMAX",".IXIC","SPXU","NAPR","US10Y.BOND","SH","03034","SPDN","AGG","QQQX","SPY","NELS","MUB","07261","VGSH","NJAN","NEMD","TQQQ","SHY","VGIT","SPYQ","SSO","QDEC","NOCT","TIP","CIVG","GPIQ","SPYU","NJUL","03455","09086","DIA","TLTW","SPXS","09834","KBE","BUSA","SPYH","TQQY",".SPX","07568","SPMO","US30Y.BOND","QQQ","VEXC","YSPY","DBND","OOQB","DOG","07522","HYG","QID","USHY","TLT","NDX","DDM","USFE","GOVT","SCHV","BIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}