Merlin Inc

1.95

-0.1100-5.34%

盤後：2.020.0680+3.49%19:52 EDT

成交量：808.63萬

成交額：1,583.32萬

市值：1.97億

市盈率：-1.84

高：2.09

開：2.07

低：1.81

收：2.06

52周最高：17.00

52周最低：1.81

股本：1.01億

流通股本：3,270.63萬

量比：1.58

換手率：24.72%

股息：- -

股息率：- -

每股收益(TTM):-1.0600

每股收益(LYR):-80.6842

淨資產收益率：--

總資產收益率：-53.48%

市淨率：-1.97

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

默林與雷馬國際集團宣佈簽署獨家合作協議共同探索阿聯酋自動駕駛領域機遇

美股速递

·

04/23

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MRLN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":1.95,"timestamp":1789761600000,"preClose":2.06,"halted":0,"volume":8086275,"hourTrading":{"tag":"盘后","latestPrice":2.018,"preClose":1.95,"latestTime":"19:52 EDT","volume":46043,"amount":91135.203,"timestamp":1789775522519,"change":0.068,"changeRate":0.034872,"amplitude":0.041026},"delay":0,"changeRate":-0.05339805825242723,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"休市中","change":-0.11,"latestTime":"09-18 16:00:00 EDT","open":2.07,"high":2.09,"low":1.81,"amount":15833209.469625,"amplitude":0.135922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.1081,"preClose":2.06,"latestTime":"09:29 EDT","volume":94332,"amount":198979.9399896,"timestamp":1789738171293,"change":0.0481,"changeRate":0.02335,"amplitude":0.05267},"postHourTrading":{"tag":"盘后","latestPrice":2.018,"preClose":1.95,"latestTime":"19:52 EDT","volume":46043,"amount":91135.203,"timestamp":1789775522519,"change":0.068,"changeRate":0.034872,"amplitude":0.041026},"volumeRatio":1.5792296145092422,"impliedVol":1.2381,"impliedVolPercentile":0.114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":1.5792296145092422,"shares":101000000,"dividePrice":0,"high":2.09,"amplitude":0.135922,"preClose":2.06,"low":1.81,"week52Low":1.81,"pbRate":"-1.97","psRate":"29.09","week52High":17,"institutionHeld":0.7201,"latestPrice":1.95,"eps":-1.06,"divideRate":0,"volume":8086275,"delay":0,"ttmEps":-1.06,"open":2.07,"prevYearClose":10.72,"prevWeekClose":2.98,"prevMonthClose":3.03,"prevQuarterClose":5.69,"fiveDayClose":2.98,"twentyDayClose":3.37,"sixtyDayClose":5.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"盤前","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-09-18","current":-1.839623,"percent":0.591346,"low":-27.843374,"twenty":-7.765099,"median":-1.760681,"eighty":7.294835,"high":7.60016,"avg":-1.608153,"sd":9.262192,"marketCap":208199635},"quantilePoints":[{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599},{"date":"2026-09-04","current":-1.7451,"twenty":-7.765099,"median":-1.750294,"eighty":7.353149,"marketCap":339587754},{"date":"2026-09-11","current":-1.568513,"twenty":-7.765099,"median":-1.760681,"eighty":7.334338,"marketCap":305224707},{"date":"2026-09-18","current":-1.069913,"twenty":-7.765099,"median":-1.760681,"eighty":7.294835,"marketCap":208199635}],"updateTime":1789892962254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRLN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102432887","title":"默林與雷馬國際集團宣佈簽署獨家合作協議 共同探索阿聯酋自動駕駛領域機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1102432887","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102432887?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:01","pubTimestamp":1776949310,"startTime":"0","endTime":"0","summary":"默林公司与雷马国际集团正式达成独家合作联盟，双方将携手评估阿拉伯联合酋长国自动驾驶市场的潜在商机。\n根据协议条款，两家企业将整合各自技术专长与资源优势，重点聚焦自动驾驶技术在智慧交通、物流运输等领域的应用前景。此次合作标志着中东地区科技创新产业生态迎来重要战略布局。\n业内观察人士指出，阿联酋作为海湾地区数字化转型的先行者，其推出的\"阿联酋2071百年计划\"为国家自动驾驶产业发展提供了政策沃土。默林与雷马的战略协同，有望推动自动驾驶解决方案在中东高温多风沙环境下的场景化落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRLN","BK4164","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRLN\",params:#limit:6,delay:false,,,undefined,":[]}}

Merlin Inc

概念

資金流向

新聞資訊

默林與雷馬國際集團宣佈簽署獨家合作協議 共同探索阿聯酋自動駕駛領域機遇

默林與雷馬國際集團宣佈簽署獨家合作協議共同探索阿聯酋自動駕駛領域機遇