老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Merlin Inc
1.95
-0.1100
-5.34%
盤後：
2.02
0.0680
+3.49%
19:52 EDT
成交量：
808.63萬
成交額：
1,583.32萬
市值：
1.97億
市盈率：
-1.84
高：
2.09
開：
2.07
低：
1.81
收：
2.06
52周最高：
17.00
52周最低：
1.81
股本：
1.01億
流通股本：
3,270.63萬
量比：
1.58
換手率：
24.72%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.0600
每股收益(LYR):
-80.6842
淨資產收益率：
--
總資產收益率：
-53.48%
市淨率：
-1.97
市盈率(LYR):
-0.02
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Merlin Inc
交易所：
NASDAQ
成立時間：
2018
員工人數：
125
公司地址：
129 South Street,Boston,Massachusetts,United States
官網：
https://www.merlinlabs.com
郵編：
02111
電話：
- -
傳真：
- -
簡介：
Merlin Inc 專註於為傳統和下一代機載系統開發自主飛行軟件。其基於人工智能的、與機型無關的軟件支持軍用和民用航空項目的從起飛到降落的自主飛行操作。該公司旨在構建一個基於人工智能的操作系統平台，以支持各種機型的自主飛行操作。
董事
名稱
職位
Matt George
Chairman and Chief Executive Officer and Director and President
Carolyn Trabuco
Independent Director
Kelyn Brannon
Independent Director
Kenneth Braithwaite
Independent Director
Michael Blitzer
Independent Director
Michael Montelongo
Independent Director
Robert H. Smith
Independent Director
股東
名稱
職位
Matt George
Chairman and Chief Executive Officer and Director and President
Ryan Carrithers
Chief Financial Officer and Treasurer
Leslie Ravestein
Chief Legal Officer and Secretary
Mark Brunner
Chief Revenue Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MRLN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":1.95,"timestamp":1789761600000,"preClose":2.06,"halted":0,"volume":8086275,"hourTrading":{"tag":"盘后","latestPrice":2.018,"preClose":1.95,"latestTime":"19:52 EDT","volume":46043,"amount":91135.203,"timestamp":1789775522519,"change":0.068,"changeRate":0.034872,"amplitude":0.041026},"delay":0,"changeRate":-0.05339805825242723,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"休市中","change":-0.11,"latestTime":"09-18 16:00:00 EDT","open":2.07,"high":2.09,"low":1.81,"amount":15833209.469625,"amplitude":0.135922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.1081,"preClose":2.06,"latestTime":"09:29 EDT","volume":94332,"amount":198979.9399896,"timestamp":1789738171293,"change":0.0481,"changeRate":0.02335,"amplitude":0.05267},"postHourTrading":{"tag":"盘后","latestPrice":2.018,"preClose":1.95,"latestTime":"19:52 EDT","volume":46043,"amount":91135.203,"timestamp":1789775522519,"change":0.068,"changeRate":0.034872,"amplitude":0.041026},"volumeRatio":1.5792296145092422,"impliedVol":1.2381,"impliedVolPercentile":0.114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":1.5792296145092422,"shares":101000000,"dividePrice":0,"high":2.09,"amplitude":0.135922,"preClose":2.06,"low":1.81,"week52Low":1.81,"pbRate":"-1.97","psRate":"29.09","week52High":17,"institutionHeld":0.7201,"latestPrice":1.95,"eps":-1.06,"divideRate":0,"volume":8086275,"delay":0,"ttmEps":-1.06,"open":2.07,"prevYearClose":10.72,"prevWeekClose":2.98,"prevMonthClose":3.03,"prevQuarterClose":5.69,"fiveDayClose":2.98,"twentyDayClose":3.37,"sixtyDayClose":5.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"盤前","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-09-18","current":-1.839623,"percent":0.591346,"low":-27.843374,"twenty":-7.765099,"median":-1.760681,"eighty":7.294835,"high":7.60016,"avg":-1.608153,"sd":9.262192,"marketCap":208199635},"quantilePoints":[{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599},{"date":"2026-09-04","current":-1.7451,"twenty":-7.765099,"median":-1.750294,"eighty":7.353149,"marketCap":339587754},{"date":"2026-09-11","current":-1.568513,"twenty":-7.765099,"median":-1.760681,"eighty":7.334338,"marketCap":305224707},{"date":"2026-09-18","current":-1.069913,"twenty":-7.765099,"median":-1.760681,"eighty":7.294835,"marketCap":208199635}],"updateTime":1789892962254},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701474560,"yearFounded":2018,"employeeNum":125,"address":"129 South Street,Boston,Massachusetts,United States","zipCode":"02111","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://www.merlinlabs.com","stockEarnings":[{"period":"1week","weight":-0.3456},{"period":"1month","weight":-0.4118},{"period":"3month","weight":-0.7085},{"period":"6month","weight":-0.7562},{"period":"1year","weight":-0.8114},{"period":"ytd","weight":-0.8181}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Merlin Inc 專註於為傳統和下一代機載系統開發自主飛行軟件。其基於人工智能的、與機型無關的軟件支持軍用和民用航空項目的從起飛到降落的自主飛行操作。該公司旨在構建一個基於人工智能的操作系統平台，以支持各種機型的自主飛行操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.044769},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021909},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018494},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003064},{"month":6,"riseRate":0.611111,"avgChangeRate":0.046204},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004365},{"month":9,"riseRate":0.722222,"avgChangeRate":0.049058},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03201},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017889}],"exchange":"NASDAQ","name":"Merlin Inc","nameEN":"Merlin Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":{"directors":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Carolyn Trabuco","position":"Independent Director"},{"name":"Kelyn Brannon","position":"Independent Director"},{"name":"Kenneth Braithwaite","position":"Independent Director"},{"name":"Michael Blitzer","position":"Independent Director"},{"name":"Michael Montelongo","position":"Independent Director"},{"name":"Robert H. Smith","position":"Independent Director"}],"executives":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Ryan Carrithers","position":"Chief Financial Officer and Treasurer"},{"name":"Leslie Ravestein","position":"Chief Legal Officer and Secretary"},{"name":"Mark Brunner","position":"Chief Revenue Officer"}]}}}