美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOSTMU ETF

18.85

+0.07330.39%

盤後：18.890.0397+0.21%19:47 EDT

成交量：1.21萬

成交額：22.85萬

市值：1,187.57萬

市盈率：- -

高：18.88

開：18.81

低：18.79

收：18.78

52周最高：26.81

52周最低：18.72

股本：63.00萬

流通股本：63.00萬

量比：0.43

換手率：1.92%

股息：8.60

股息率：45.61%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

存儲芯片，狂飆超300%

閃迪暴漲11%，存儲和芯片股「短期期權」爆巨量，「AI股神」又出手了？

华尔街见闻

美存儲芯片股，尾盤猛拉！中國資產，集體走高！

期權聚焦 | 美光科技81萬美元賣遠月虛值Put收租，20.9萬美元買實值Call進攻，多頭情緒清晰

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MUYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MUYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUYY\",,,,,undefined,":{"symbol":"MUYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTMU ETF","latestPrice":18.8503,"timestamp":1789761600000,"preClose":18.77702,"halted":0,"volume":12125,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.8503,"latestTime":"19:47 EDT","volume":965,"amount":18221.5712,"timestamp":1789775249035,"change":0.0397,"changeRate":0.002106,"amplitude":0.003178},"delay":0,"changeRate":0.003902642698362171,"floatShares":630000,"shares":630000,"eps":0,"marketStatus":"休市中","change":0.07328,"latestTime":"09-18 16:00:00 EDT","open":18.81,"high":18.88,"low":18.79,"amount":228537.128875,"amplitude":0.004793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.77702,"nav":18.967535,"aum":11949565.878935,"dividendRate":0.456062,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.77702,"latestTime":"09:29 EDT","volume":539,"amount":10113.71515,"timestamp":1789738190004,"change":0.07298,"changeRate":0.003887,"amplitude":0.011866},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.8503,"latestTime":"19:47 EDT","volume":965,"amount":18221.5712,"timestamp":1789775249035,"change":0.0397,"changeRate":0.002106,"amplitude":0.003178},"volumeRatio":0.426036542366115,"impliedVol":0.0409,"impliedVolPercentile":0.0154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUYY\",,,,,undefined,":{"symbol":"MUYY","floatShares":630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.426036542366115,"shares":630000,"dividePrice":8.5969,"high":18.88,"amplitude":0.004793,"preClose":18.77702,"low":18.79,"week52Low":18.72,"pbRate":"--","week52High":26.81,"institutionHeld":0,"latestPrice":18.8503,"eps":0,"divideRate":0.456062,"volume":12125,"delay":0,"ttmEps":0,"open":18.81,"prevYearClose":25.1,"prevWeekClose":19.19,"prevMonthClose":19.7,"prevQuarterClose":23.91,"fiveDayClose":19.19,"twentyDayClose":19.9891,"sixtyDayClose":23.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MUYY","amount":0.20798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"MUYY","amount":0.23126,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"MUYY","amount":0.23182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"MUYY","amount":0.26994,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"MUYY","amount":0.26908,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUYY\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-17","recordDate":"2026-04-17","paymentDate":"2026-04-21","value":0.47109,"currency":"USD"},{"executeDate":"2026-04-24","recordDate":"2026-04-24","paymentDate":"2026-04-28","value":0.48453,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.49562,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.50379,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.51173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668668904","title":"存儲芯片，狂飆超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668668904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668668904?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:32","pubTimestamp":1789860728,"startTime":"0","endTime":"0","summary":"供应仍然是一大挑战","market":"sg","thumbnail":"https://img3.gelonghui.com/75915-463207d2-7cc3-4d81-9415-267009dd3e3a.jpg?guru_height=731&guru_width=1280&guru_size=148106","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/75915-463207d2-7cc3-4d81-9415-267009dd3e3a.jpg?guru_height=731&guru_width=1280&guru_size=148106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6722641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["MULL","BK4588","MUZ","HBMX","RAM","MUYY","RAMZ","MUU","09747","MUD","MIC","FTXL","DRMP","DRMY","MUG","DRAL","DRAM","DISK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668597406","title":"閃迪暴漲11%，存儲和芯片股「短期期權」爆巨量，「AI股神」又出手了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597406","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597406?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:27","pubTimestamp":1789788420,"startTime":"0","endTime":"0","summary":"两周到期的合约，容错空间几乎为零。","market":"sg","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782123","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","MUU","BERZ","ARTY","XSEM","MUD","QTOC","MUG","SNDC","SNDU","MU","MUYY","SNXX","MIC","SNDK","MULL","MUZ","SNDG","AIPO","AGIX","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668344974","title":"美存儲芯片股，尾盤猛拉！中國資產，集體走高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668344974","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668344974?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 10:10","pubTimestamp":1789783800,"startTime":"0","endTime":"0","summary":"外资看好中国AI发展前景。昨夜，美股三大指数涨跌不一。存储芯片股尾盘猛拉费城半导体指数尾盘快速拉升，收涨2.78%。存储概念股普涨，闪迪大涨约11%，Coherent涨超7%，希捷科技涨超6%，西部 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260919/c680082432.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260919/c680082432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["MUZ","RAM","MUG","MIC","MULL","DRAL","MUD","DRMP","DRAM","DISK","HBMX","MUU","09747","RAMZ","DRMY","MUYY","FTXL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162523531","title":"期權聚焦 | 美光科技81萬美元賣遠月虛值Put收租，20.9萬美元買實值Call進攻，多頭情緒清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=1162523531","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162523531?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:00","pubTimestamp":1789779640,"startTime":"0","endTime":"0","summary":"Micron Technology收盘价1015.80美元，涨3.92%当日MU期权市场出现明显的偏多大单信号，一笔81.00万美元的远月虚值PUT卖出与一笔20.90万美元的实值CALL买入形成组合，整体多头情绪清晰。大单交易一笔规模达81.00万美元的PUT卖出，是当日最突出的单腿大单，交易者卖出2026-09-21到期的980.00行权价PUT，且该合约相对当前1015.80美元的股价处于虚值状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0353189763.USD","FXL","LU1674673691.USD","LU1778281490.HKD","LU0109392836.USD","LU0274383776.USD","LU0859254822.USD","IE00BJLML261.HKD","LU0133085943.USD","LU2458330169.SGD","RULE","BK4532","LU0097036916.USD","LU1674673428.USD","FDTX","LU1720051017.SGD","ARTY","LU0096364046.USD","LU0689472784.USD","LU2168564149.EUR","LU0820561818.USD","MU","LU2286300806.USD","LU0683600562.USD","LU2250418816.HKD","LU1551013342.USD","MUG","LU0820562030.AUD","LU2360107168.USD","BK4141","DISK","LU2357627491.SGD","LU1868836757.USD","LU2168564065.EUR","LU0157215616.USD","LU2102340556.USD","LU2360106780.USD","LU2931357623.SGD","IXN","PTF","LU2403377893.USD","LU0719512351.SGD","HBMX","BK4533","CHPX","BK4588","LU0210536198.USD","LU2168563687.JPY","LU1868837300.USD","LU2211815571.USD","LU0203345920.USD","IE00B19Z3B42.SGD","DRMY","LU1548497426.USD","LU0256863902.USD","SGXZ51526630.SGD","LU2471134523.USD","LU1629891620.HKD","LU2543165471.USD","LU1551013425.SGD","EFIV","LU2048586759.USD","LU0154236417.USD","SGXZ81514606.USD","LU1861215975.USD","LU2168564222.USD","TTXU","USXF","IE00BWXC8680.SGD","LU0672654240.SGD","IE00B1XK9C88.USD","WLDR","EGGY","SHOC","LU1720051108.HKD","LU2023250330.USD","LU0323591593.USD","CHAT","MUZ","LU1316542783.SGD","IE000M9KFDE8.USD","TRFK","GB00BDT5M118.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU1868836591.USD","WUGI","IE00B5949003.HKD","LU2471134952.CNY","JGRO","IE00BK4W5M84.HKD","XNTK","LU0061475181.USD","LU2168564495.EUR","LU2750360641.GBP","IE00B7SZLL34.SGD","LU0081259029.USD","XLK","LU0889566641.SGD","LU1323610961.USD","AIS","FTXL","BOBP","LU1803068979.SGD","LU2089985449.USD","LU1861220033.SGD","LU1280957306.USD","AIQ","LU2896262040.SGD","MUD","MUU","LU0353189680.USD","LU2756315664.SGD","VGT","LU0889565833.HKD","LU2750360997.AUD","SG9999001424.SGD","LU0234570918.USD","LU0256863811.USD","LU2054465674.USD","LU1852331112.SGD","BK4554","LEGR","PSI","SOXX","BK4553","IE0002270589.USD","LU2213496289.HKD","LU0964807845.USD","LU0127658192.USD","AIFD","LU0820561909.HKD","MULL","SMU00main","LU0320765059.SGD","LU2357305700.SGD","IE0034235303.USD","LU2471134879.HKD","LU1267930730.SGD","SGXZ99366536.SGD","LU1145028129.USD","LU2458330243.SGD","BK4585","IE00B19Z3581.USD","LU1868836914.USD","CHPS","IE00BSNM7G36.USD","LU2471134796.USD","CGGO","LU0082616367.USD","LU0417517546.SGD","BK4543","LU1366333091.USD","IE00BKDWB100.SGD","BK4579","MIC","BK4527","LU0056508442.USD","LU0787776722.HKD","LU1989764748.USD","MUYY","LU2290526834.HKD","LU0238689110.USD","LU2756315318.SGD","LU0109391861.USD","BK4512","LU0943347566.SGD","SOXQ","LU1868837136.USD","LU2087625088.SGD","SMH","LU1267930813.SGD","LU0792757196.USD","BK4566","BK4575","FTEC","IETC","LU0708995401.HKD","BK4605","LU1989764664.SGD","FAI","LU0642271901.SGD","EMSF","BAI","IE0009356076.USD","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUYY\",params:#limit:6,delay:false,,,undefined,":[]}}