老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MicroSectors U.S. Big Oil 3X Leveraged ETNs
65.98
+5.89
9.80%
盤後：
66.20
0.2186
+0.33%
18:40 EDT
成交量：
9.49萬
成交額：
613.37萬
市值：
9,897.21萬
市盈率：
9.41
高：
66.40
開：
61.02
低：
61.02
收：
60.09
52周最高：
66.40
52周最低：
16.25
股本：
150.00萬
流通股本：
150.00萬
量比：
1.41
換手率：
6.33%
股息：
- -
股息率：
- -
每股收益(TTM):
7.01
每股收益(LYR):
6.23
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
10.59
資料載入中...
總覽
公司
新聞資訊
公告
概念
昨日強勢股
-0.96%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
國際油價升逾2%，金銀下挫，美股三大期指集體下跌
微博财经-财道工作室
·
昨天
文件顯示，科威特上調了10月份銷往亞洲的原油價格。
格隆汇
·
昨天
《商品》國際油價升幅擴大 胡塞襲擊沙特
AASTOCKS
·
昨天
國際油價14日上漲
智通财经
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NRGU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":65.9814,"timestamp":1789502400000,"preClose":60.09,"halted":0,"volume":94913,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.9814,"latestTime":"18:40 EDT","volume":707,"amount":46692.206575000004,"timestamp":1789512009670,"change":0.2186,"changeRate":0.003313,"amplitude":0.01715},"delay":0,"changeRate":0.09804293559660493,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"盤後交易","change":5.8914,"latestTime":"09-15 18:41:50 EDT","open":61.02,"high":66.4,"low":61.02,"amount":6133744.652308,"amplitude":0.089532,"askPrice":66.83,"askSize":5,"bidPrice":64.71,"bidSize":50,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.09,"sharesOutstanding":1500000,"nav":60.899534,"aum":91349301.42221,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477018833,"change":0,"changeRate":0,"amplitude":0.002496},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.9814,"latestTime":"18:40 EDT","volume":707,"amount":46692.206575000004,"timestamp":1789512009670,"change":0.2186,"changeRate":0.003313,"amplitude":0.01715},"volumeRatio":1.405465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.405465,"shares":1500000,"dividePrice":0,"high":66.4,"amplitude":0.089532,"preClose":60.09,"low":61.02,"week52Low":16.25,"pbRate":"--","week52High":66.4,"institutionHeld":0,"latestPrice":65.9814,"committee":0.818182,"eps":7.01455,"divideRate":0,"volume":94913,"delay":0,"ttmEps":7.01455,"open":61.02,"prevYearClose":17.5,"prevWeekClose":60.95,"prevMonthClose":54.94,"prevQuarterClose":28.47,"fiveDayClose":58.83,"twentyDayClose":52.19,"sixtyDayClose":29.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667267649","title":"國際油價升逾2%，金銀下挫，美股三大期指集體下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667267649","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667267649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:46","pubTimestamp":1789469160,"startTime":"0","endTime":"0","summary":"来源：@21世纪经济报道微博#金饰价格不足1个月跌超百元##美联储加息如何影响A股美股黄金# 9月15日，美股三大股指期货集体下跌。截至发稿，纽约期油价格涨2.65%，报104.07美元/桶；布伦特原油价格涨2.56%，报108.39美元/桶。当地时间9月15日至16日，美联储举行为期两天的议息会议。据中新经纬报道，市场分析认为，在多重压力下，美联储三年来首次重启紧缩几成定局，叠加欧洲央行与日本央行的接连行动，全球主要央行有望进入加息轨道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-09-15/doc-inirxhzq8472364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DNO","DTO","COMT","ZSL","BK4588","BPH","KSA","NRGO","RPV","YGRN","GXPE","XLEI","SIVR","WTID","AGQ","UWT","XOMX","SHEH","NRGZ","FLRU","PBOG","CRAK","XOMZ","OILD","TEXU","USOY","OIL","NRGU","SLV","BK4585","GNR","BK4563","XOMO","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667612592","title":"文件顯示，科威特上調了10月份銷往亞洲的原油價格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667612592","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667612592?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:27","pubTimestamp":1789457270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DVXE","OTGL","ZSC","NORW","USAI","CTA","DCMT","RPAR","BCI","WTIP","ILF","HARD","VNGCF","DJP","COWZ","UCIB","CSNR","BZQ","DFRA","CERY","EIPI","ECOW","FLLA","HAP","CMCI","ENOR","CRAK","FTIF","IYE","SDCI","BEDZ","RSPG","ACOM","CRUZ","EINC","RAAX","NANR","TFPN","FXN","MLPX","EET","FLCA","PXI","OCTA","NRGU","COMD","USCI","UBR","REVS","ARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667472690","title":"《商品》國際油價升幅擴大 胡塞襲擊沙特","url":"https://stock-news.laohu8.com/highlight/detail?id=2667472690","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667472690?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:19","pubTimestamp":1789438740,"startTime":"0","endTime":"0","summary":"油价周二(15日)扩大升幅，市场关注胡塞武装再次袭击沙特阿拉伯，以及伊朗在海湾地区攻击船只的报道。11月交割的国际基准布兰特原油期货升1.25%，报每桶107美元。10月交割的美国西德州中质原油期货升1.27%，报每桶102.68美元。沙特阿拉伯关闭绕过霍尔木兹海峡的重要东西输油管道，此前由伊拉克发射的无人机造成管道受...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250723104920512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250723104920512_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544441&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544441&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["XOMZ","BPH","NRGO","RPV","DTO","TEXU","FLRU","DNO","GXPE","OILD","CRAK","SHEH","XLEI","UWT","YGRN","CMDY","OIL","NRGZ","BK4588","WTID","GNR","COMT","XOMO","PBOG","KSA","XOMX","USOY","BK4585","NRGU","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667469306","title":"國際油價14日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667469306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667469306?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 04:08","pubTimestamp":1789416533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","CMDY","COMT","RPV","USOY","BK4563","WTID","GXPE","NRGU","PBOG","FLRU","DNO","TEXU","CRAK","XOMX","GNR","XOMO","BPH","XOMZ","BK4588","UWT","DTO","XLEI","BK4585","KSA","OIL","YGRN","SHEH","NRGZ","NRGO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.009613},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}